AAPL

Apple Inc Technology Bullish Trend flat

$307.96 -1.07% Tape +27.04 (+0.0 vs prior)

Updated 2026-08-21 09:28:33 · conf 95 · quality 95 · Bullish · tier 2

Call vol 568,687 · Put vol 275,821 · Call OI 525,876 · Put OI 391,978 · P/C vol 0.49

Refresh data History List

+27.0

Composite

Confidence

Quality

1.00

Stability

34.36

P/E (fwd 34.85)

1.085

Beta

4.43M

Mkt cap

26.4

Stable composite

Why this read

Composite

+27 +mild

|composite|
OI bias

57% calls flat

917,854 total
Vol bias

67% calls +bullish

844,508 vol
Stability

1 +stable

7d rolling
Confidence

95 +high

qual 95
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

568,687

Call volume

275,821

Put volume

525,876

Call OI

391,978

Put OI

0.49

P/C vol

0.75

P/C OI

$320.00

Wall strike

57,684

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 36 · Retail/opt 67 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:55:17

Earnings backtest

No earnings backtest yet. The cron will populate this once AAPL has enough reported quarters.

Fundamentals & ownership

$344.57

52w high

$223.78

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1501 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 17:31:08 307.47 28.26 —

2026-08-18 17:33:08 307.47 28.26 —

2026-08-18 17:34:10 307.47 28.26 —

2026-08-18 17:41:08 307.47 28.26 —

2026-08-18 17:42:11 307.47 28.26 —

2026-08-18 17:44:09 307.47 28.26 —

2026-08-18 17:45:20 307.47 28.26 —

2026-08-18 17:46:10 307.47 28.26 —

2026-08-18 17:46:32 307.47 28.26 —

2026-08-18 17:46:42 307.47 28.26 —

2026-08-18 17:47:07 307.47 28.26 —

2026-08-18 17:47:34 307.47 28.26 —

2026-08-18 17:48:10 307.47 28.26 —

2026-08-18 17:50:22 307.47 28.26 —

2026-08-18 17:51:07 307.47 28.26 —

2026-08-18 17:52:10 307.47 28.26 —

2026-08-18 17:53:07 307.47 28.26 —

2026-08-18 17:55:13 307.47 28.26 —

2026-08-18 17:56:09 307.47 28.26 —

2026-08-18 17:57:07 307.47 28.26 —

2026-08-18 17:58:10 307.47 28.26 —

2026-08-18 18:01:38 307.47 28.26 —

2026-08-18 18:02:13 307.47 28.26 —

2026-08-18 18:02:52 307.47 28.26 —

2026-08-18 18:03:10 307.47 28.26 —