AMZN

Amazon.com Inc Retail Bullish Trend flat

$259.32 -0.30% Tape +39.41 (+0.0 vs prior)

Updated 2026-08-21 09:29:31 · conf 100 · quality 100 · Bullish · tier 1

Call vol 319,034 · Put vol 135,761 · Call OI 770,658 · Put OI 346,482 · P/C vol 0.43

Refresh data History List

+39.4

Composite

100

Confidence

100

Quality

1.00

Stability

21.14

P/E (fwd 24.70)

1.466

Beta

2.86M

Mkt cap

39.4

Stable composite

Why this read

Composite

+39 +mild

|composite|
OI bias

69% calls +19pp

1,117,140 total
Vol bias

70% calls +bullish

454,795 vol
Stability

1 +stable

7d rolling
Confidence

100 +high

qual 100
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

319,034

Call volume

135,761

Put volume

770,658

Call OI

346,482

Put OI

0.43

P/C vol

0.45

P/C OI

$270.00

Wall strike

76,510

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 49 · Retail/opt 70 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 14:28:13

Earnings backtest

No earnings backtest yet. The cron will populate this once AMZN has enough reported quarters.

Fundamentals & ownership

$287.20

52w high

$196.00

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1445 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 18:46:11 260.29 40.19 —

2026-08-18 18:47:10 260.29 40.19 —

2026-08-18 18:47:19 260.29 40.19 —

2026-08-18 18:48:13 260.29 40.19 —

2026-08-18 18:49:10 260.29 40.19 —

2026-08-18 18:50:24 260.29 40.19 —

2026-08-18 18:51:08 260.29 40.19 —

2026-08-18 18:52:11 260.29 40.19 —

2026-08-18 18:53:08 260.29 40.19 —

2026-08-18 18:54:10 260.29 40.19 —

2026-08-18 18:56:07 260.29 40.19 —

2026-08-18 18:57:09 260.29 40.19 —

2026-08-18 18:57:18 260.29 40.19 —

2026-08-18 18:58:13 260.29 40.19 —

2026-08-18 18:59:09 260.29 40.19 —

2026-08-18 18:59:36 260.29 40.19 —

2026-08-18 19:00:38 260.29 40.19 —

2026-08-18 19:01:09 260.29 40.19 —

2026-08-18 19:02:13 260.29 40.19 —

2026-08-18 19:02:50 260.29 40.19 —

2026-08-18 19:03:04 260.29 40.19 —

2026-08-18 19:03:21 260.29 40.19 —

2026-08-18 19:04:12 260.29 40.19 —

2026-08-18 19:05:16 260.29 40.19 —

2026-08-18 19:06:11 260.29 40.19 —