FD FlowDesk

AVY

Avery Dennison Corp Packaging Bullish
$179.95 Market closed -2.04% Tape +44.03

Updated 2026-08-25 20:29:28 · conf 47 · quality 48 · Bullish · tier 1

Call vol 150 · Put vol 20 · Call OI 322 · Put OI 385 · P/C vol 0.13

Refresh data Sign in to set alert History List
Day range $179.95 — $179.95
$179.95
Open
$179.95
Prev close
13,638
Mkt cap
19.4142
P/E
+44.0
Composite
47
Confidence
48
Quality
0.00
Stability
19.4142
P/E
0.8131
Beta
13,638
Mkt cap
22.5
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +44 +bullish
    |composite|
  • OI bias
    46% calls flat
    707 total
  • Vol bias
    88% calls +bullish
    170 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    47 low
    qual 48

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

150
Call volume
20
Put volume
322
Call OI
385
Put OI
0.13
P/C vol
1.20
P/C OI
$170.00
Wall strike
272
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 45 · Retail/opt 88 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
45
Institutional interest
88
Retail activity

Updated 2026-08-26 03:51:10

Earnings backtest

No earnings backtest yet. The cron will populate this once AVY has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
6.2702
P/B
1.4798
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

110 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:28:32 179.95 44.03 22.46
2026-08-26 05:33:33 179.95 44.03 22.46
2026-08-26 05:38:34 179.95 44.03 22.46
2026-08-26 05:44:39 179.95 44.03 22.46
2026-08-26 05:50:41 179.95 44.03 22.46
2026-08-26 05:56:28 179.95 44.03 22.46
2026-08-26 06:02:24 179.95 44.03 22.46
2026-08-26 06:07:31 179.95 44.03 22.46
2026-08-26 06:12:35 179.95 44.03 22.46
2026-08-26 06:17:46 179.95 44.03 22.46
2026-08-26 06:23:27 179.95 44.03 22.46
2026-08-26 06:29:27 179.95 44.03 22.46
2026-08-26 06:34:30 179.95 44.03 22.46
2026-08-26 06:40:41 179.95 44.03 22.46
2026-08-26 06:46:28 179.95 44.03 22.46
2026-08-26 06:52:29 179.95 44.03 22.46
2026-08-26 06:57:32 179.95 44.03 22.46
2026-08-26 07:02:38 179.95 44.03 22.46
2026-08-26 07:08:25 179.95 44.03 22.46
2026-08-26 07:13:31 179.95 44.03 22.46
2026-08-26 07:19:35 179.95 44.03 22.46
2026-08-26 07:24:38 179.95 44.03 22.46
2026-08-26 07:31:32 179.95 44.03 22.46
2026-08-26 07:37:45 179.95 44.03 22.46
2026-08-26 07:44:58 179.95 44.03 22.46