BA

Boeing Co Aerospace & Defense Neutral Trend flat

$214.03 -0.50% Tape +9.36 (+0.0 vs prior)

Updated 2026-08-21 09:29:59 · conf 75 · quality 79 · Neutral · tier 1

Call vol 24,830 · Put vol 23,796 · Call OI 121,294 · Put OI 78,913 · P/C vol 0.96

Refresh data History List

+9.4

Composite

Confidence

Quality

0.98

Stability

75.26

P/E (fwd 81.99)

1.268

Beta

183.25B

Mkt cap

8.1

Stable composite

Why this read

Composite

+9 flat

|composite|
OI bias

61% calls +11pp

200,207 total
Vol bias

51% calls flat

48,626 vol
Stability

0.98 +stable

7d rolling
Confidence

75 +high

qual 79
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

24,830

Call volume

23,796

Put volume

121,294

Call OI

78,913

Put OI

0.96

P/C vol

0.65

P/C OI

$250.00

Wall strike

15,919

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 60 · Retail/opt 51 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Mixed

Institutional interest

Retail activity

Updated 2026-08-21 11:21:25

Earnings backtest

No earnings backtest yet. The cron will populate this once BA has enough reported quarters.

Fundamentals & ownership

$254.35

52w high

$176.77

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1385 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 19:49:10 225.45 41.52 —

2026-08-18 19:50:24 225.45 41.52 —

2026-08-18 19:51:10 225.45 41.52 —

2026-08-18 19:52:12 225.45 41.52 —

2026-08-18 19:53:08 225.45 41.52 —

2026-08-18 19:54:11 225.45 41.52 —

2026-08-18 19:55:15 225.45 41.52 —

2026-08-18 19:56:11 225.45 41.52 —

2026-08-18 19:57:08 225.45 41.52 —

2026-08-18 19:58:10 225.45 41.52 —

2026-08-18 19:59:09 225.45 41.52 —

2026-08-18 20:00:37 225.45 41.52 —

2026-08-18 20:01:10 225.45 41.52 —

2026-08-18 20:02:12 225.45 41.52 —

2026-08-18 20:03:09 225.45 41.52 —

2026-08-18 20:04:11 225.45 41.52 —

2026-08-18 20:05:16 225.45 41.52 —

2026-08-18 20:06:13 225.45 41.52 —

2026-08-18 20:07:09 225.45 41.52 —

2026-08-18 20:08:11 225.45 41.52 —

2026-08-18 20:09:08 225.45 41.52 —

2026-08-18 20:10:24 225.45 41.52 —

2026-08-18 20:11:08 225.45 41.52 —

2026-08-18 20:12:10 225.45 41.52 —

2026-08-18 20:13:09 225.45 41.52 —