FD FlowDesk

BAX

Baxter International Inc Health Care Bullish
$26.29 Market closed -0.76% Tape +71.73

Updated 2026-08-25 20:18:38 · conf 64 · quality 65 · Bullish · tier 1

Call vol 1,053 · Put vol 71 · Call OI 2,732 · Put OI 1,005 · P/C vol 0.07

Refresh data Sign in to set alert History List
Day range $26.29 — $26.29
52-week range $15.73 — $30.00
$26.29
Open
$26.29
Prev close
13.97B
Mkt cap
—
P/E
+71.7
Composite
64
Confidence
65
Quality
0.00
Stability
—
P/E (fwd 13.57)
0.647
Beta
13.97B
Mkt cap
42.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +72 +bullish
    |composite|
  • OI bias
    73% calls +23pp
    3,737 total
  • Vol bias
    94% calls +bullish
    1,124 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    64 med
    qual 65

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,053
Call volume
71
Put volume
2,732
Call OI
1,005
Put OI
0.07
P/C vol
0.37
P/C OI
$31.00
Wall strike
1,243
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 58 · Retail/opt 94 · bullish

Alignment: BullishInsiders: BuyStreet: SellOptions: Call
58
Institutional interest
94
Retail activity

Updated 2026-08-26 03:27:03

Earnings backtest

No earnings backtest yet. The cron will populate this once BAX has enough reported quarters.

Fundamentals & ownership

$30.00
52w high
$15.73
52w low
1.6028
P/B
1.2179
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

112 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:26:30 26.29 71.73 42.68
2026-08-26 05:31:36 26.29 71.73 42.68
2026-08-26 05:37:21 26.29 71.73 42.68
2026-08-26 05:42:38 26.29 71.73 42.68
2026-08-26 05:48:30 26.29 71.73 42.68
2026-08-26 05:54:27 26.29 71.73 42.68
2026-08-26 05:59:33 26.29 71.73 42.68
2026-08-26 06:05:34 26.29 71.73 42.68
2026-08-26 06:10:41 26.29 71.73 42.68
2026-08-26 06:15:45 26.29 71.73 42.68
2026-08-26 06:20:45 26.29 71.73 42.68
2026-08-26 06:26:30 26.29 71.73 42.68
2026-08-26 06:32:29 26.29 71.73 42.68
2026-08-26 06:38:29 26.29 71.73 42.68
2026-08-26 06:44:27 26.29 71.73 42.68
2026-08-26 06:50:43 26.29 71.73 42.68
2026-08-26 06:56:26 26.29 71.73 42.68
2026-08-26 07:01:29 26.29 71.73 42.68
2026-08-26 07:06:30 26.29 71.73 42.68
2026-08-26 07:12:28 26.29 71.73 42.68
2026-08-26 07:18:27 26.29 71.73 42.68
2026-08-26 07:23:35 26.29 71.73 42.68
2026-08-26 07:30:52 26.29 71.73 42.68
2026-08-26 07:36:38 26.29 71.73 42.68
2026-08-26 07:42:33 26.29 71.73 42.68