FD FlowDesk

BEKE

Real Estate Bullish Trend flat
$17.06 +0.41% Tape +28.42 (+0.0 vs prior)

Updated 2026-08-21 09:31:00 · conf 75 · quality 81 · Bullish · tier 2

Call vol 1,320 · Put vol 556 · Call OI 3,292 · Put OI 2,785 · P/C vol 0.42

Refresh data History List
+28.4
Composite
75
Confidence
81
Quality
0.95
Stability
37.41
P/E (fwd 14.13)
1.280
Beta
147.74B
Mkt cap
24.2
Stable composite

Why this read

  • Composite
    +28 +mild
    |composite|
  • OI bias
    54% calls flat
    6,077 total
  • Vol bias
    70% calls +bullish
    1,876 vol
  • Stability
    0.95 +stable
    7d rolling
  • Confidence
    75 +high
    qual 81
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,320
Call volume
556
Put volume
3,292
Call OI
2,785
Put OI
0.42
P/C vol
0.85
P/C OI
$17.50
Wall strike
2,097
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 71 · Retail/opt 70 · bullish

Alignment: Bullish Insiders: Mixed Street: Buy Options: Call
71
Institutional interest
70
Retail activity

Updated 2026-08-21 09:19:41

Earnings backtest

No earnings backtest yet. The cron will populate this once BEKE has enough reported quarters.

Fundamentals & ownership

$53.90
52w high
$35.38
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 205 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-21 06:31:13 16.99 4.17 2.35
2026-08-21 06:36:37 16.99 4.17 2.35
2026-08-21 06:42:31 16.99 4.17 2.35
2026-08-21 06:47:34 16.99 4.17 2.35
2026-08-21 06:52:00 16.99 28.42 —
2026-08-21 06:53:40 16.99 4.17 2.35
2026-08-21 06:59:44 16.99 4.17 2.35
2026-08-21 07:05:41 16.99 4.17 2.35
2026-08-21 07:15:54 16.99 4.17 2.35
2026-08-21 07:21:28 16.99 4.17 2.35
2026-08-21 07:26:32 16.99 4.17 2.35
2026-08-21 07:31:44 16.99 4.17 2.35
2026-08-21 07:37:26 16.99 4.17 2.35
2026-08-21 07:48:29 16.99 4.17 2.35
2026-08-21 07:52:54 16.99 28.42 —
2026-08-21 07:57:59 16.99 28.42 25.01
2026-08-21 08:03:57 16.99 28.42 25.01
2026-08-21 08:09:33 16.99 28.42 25.01
2026-08-21 08:15:42 16.99 28.42 25.01
2026-08-21 08:20:59 16.99 28.42 25.01
2026-08-21 08:26:35 16.99 28.42 25.01
2026-08-21 08:31:00 17.39 28.42 —
2026-08-21 08:34:09 16.99 28.42 25.01
2026-08-21 08:39:40 16.99 28.42 25.01
2026-08-21 08:53:41 16.99 28.42 25.01