BYND

Beyond Meat Inc Food Products Bullish Trend flat

$14.48 +2.84% Tape +65.01 (+0.0 vs prior)

Updated 2026-08-21 09:31:06 · conf 83 · quality 86 · Bullish · tier 1

Call vol 13,234 · Put vol 3,329 · Call OI 266,595 · Put OI 40,729 · P/C vol 0.25

Refresh data History List

+65.0

Composite

Confidence

Quality

0.95

Stability

0.74

P/E (fwd 0.98)

2.810

Beta

214.37M

Mkt cap

58.0

Stable composite

Why this read

Composite

+65 +bullish

|composite|
OI bias

87% calls +37pp

307,324 total
Vol bias

80% calls +bullish

16,563 vol
Stability

0.95 +stable

7d rolling
Confidence

83 +high

qual 86
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

13,234

Call volume

3,329

Put volume

266,595

Call OI

40,729

Put OI

0.25

P/C vol

0.15

P/C OI

$0.50

Wall strike

102,009

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 18 · Retail/opt 80 · mixed

Alignment: Mixed Insiders: Sell Street: Sell Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:53:40

Earnings backtest

No earnings backtest yet. The cron will populate this once BYND has enough reported quarters.

Fundamentals & ownership

$230.70

52w high

$10.71

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 659 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-19 13:48:12 12.74 25.58 —

2026-08-19 13:54:11 12.74 25.58 —

2026-08-19 13:58:11 12.74 25.58 —

2026-08-19 14:04:33 12.74 25.58 —

2026-08-19 14:08:12 12.74 25.58 —

2026-08-19 14:13:24 12.74 25.58 —

2026-08-19 14:16:12 12.74 25.58 —

2026-08-19 14:22:34 12.74 25.58 —

2026-08-19 14:25:17 12.74 25.58 —

2026-08-19 14:30:32 12.74 25.58 —

2026-08-19 14:34:12 12.74 25.58 —

2026-08-19 14:40:39 12.74 25.58 —

2026-08-19 14:43:08 12.74 25.58 —

2026-08-19 14:48:15 12.74 25.58 —

2026-08-19 14:53:22 12.74 25.58 —

2026-08-19 14:55:16 12.74 25.58 —

2026-08-19 15:00:39 12.74 25.58 —

2026-08-19 15:05:17 12.74 25.58 —

2026-08-19 15:10:22 12.74 25.58 —

2026-08-19 15:15:25 12.74 25.58 —

2026-08-19 15:16:13 12.74 25.58 —

2026-08-19 15:22:18 12.74 25.58 —

2026-08-19 15:26:11 12.74 25.58 —

2026-08-19 15:32:13 12.74 25.58 —

2026-08-19 15:37:08 12.74 25.58 —