FD FlowDesk

CCL

Hotels, Restaurants & Leisure Bearish Trend flat
$25.56 +0.75% Tape -30.73 (+0.0 vs prior)

Updated 2026-08-21 09:31:18 · conf 71 · quality 76 · Bearish · tier 1

Call vol 4,854 · Put vol 16,546 · Call OI 66,241 · Put OI 56,112 · P/C vol 3.41

Refresh data History List
-30.7
Composite
71
Confidence
76
Quality
0.92
Stability
12.60
P/E (fwd 11.13)
2.392
Beta
38.65B
Mkt cap
-25.1
Stable composite

Why this read

  • Composite
    -31 -mild
    |composite|
  • OI bias
    54% calls flat
    122,353 total
  • Vol bias
    23% calls +bearish
    21,400 vol
  • Stability
    0.92 +stable
    7d rolling
  • Confidence
    71 +high
    qual 76
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

4,854
Call volume
16,546
Put volume
66,241
Call OI
56,112
Put OI
3.41
P/C vol
0.85
P/C OI
$32.00
Wall strike
16,778
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 73 · Retail/opt 23 · mixed

Alignment: Mixed Insiders: Buy Street: Buy Options: Put
73
Institutional interest
23
Retail activity

Updated 2026-08-21 10:02:13

Earnings backtest

No earnings backtest yet. The cron will populate this once CCL has enough reported quarters.

Fundamentals & ownership

$34.03
52w high
$23.45
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 439 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 07:51:04 26.69 20.99 —
2026-08-20 07:56:16 26.69 20.99 —
2026-08-20 08:01:32 26.69 20.99 —
2026-08-20 08:07:34 26.69 20.99 —
2026-08-20 08:13:42 26.69 20.99 12.49
2026-08-20 08:16:11 26.69 20.99 —
2026-08-20 08:21:21 26.69 20.99 12.49
2026-08-20 08:27:12 26.69 20.99 12.49
2026-08-20 08:32:15 26.69 20.99 12.49
2026-08-20 08:33:10 26.69 20.99 —
2026-08-20 08:38:18 26.69 20.99 12.49
2026-08-20 08:43:29 26.69 20.99 12.49
2026-08-20 08:47:09 26.69 20.99 —
2026-08-20 08:54:23 26.69 20.99 12.49
2026-08-20 09:18:29 26.69 20.99 12.49
2026-08-20 09:35:59 26.69 20.99 12.49
2026-08-20 09:41:12 26.69 20.99 12.49
2026-08-20 09:46:15 26.69 20.99 12.49
2026-08-20 09:51:18 26.69 20.99 12.49
2026-08-20 09:52:13 26.69 20.99 —
2026-08-20 09:58:17 26.69 20.99 12.49
2026-08-20 10:03:36 26.69 20.99 12.49
2026-08-20 10:06:14 26.69 20.99 —
2026-08-20 10:12:28 26.69 20.99 12.49
2026-08-20 10:17:32 26.69 20.99 12.49