FD FlowDesk

CHTR

Charter Communications Inc Media Neutral Trend flat
$148.77 +0.68% Tape +8.72 (+0.0 vs prior)

Updated 2026-08-21 09:31:22 · conf 65 · quality 72 · Neutral · tier 2

Call vol 1,420 · Put vol 1,376 · Call OI 25,758 · Put OI 17,041 · P/C vol 0.97

Refresh data History List
+8.7
Composite
65
Confidence
72
Quality
0.98
Stability
4.17
P/E (fwd 3.19)
0.678
Beta
20.52B
Mkt cap
7.1
Stable composite

Why this read

  • Composite
    +9 flat
    |composite|
  • OI bias
    60% calls +10pp
    42,799 total
  • Vol bias
    51% calls flat
    2,796 vol
  • Stability
    0.98 +stable
    7d rolling
  • Confidence
    65 med
    qual 72
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,420
Call volume
1,376
Put volume
25,758
Call OI
17,041
Put OI
0.97
P/C vol
0.66
P/C OI
$160.00
Wall strike
6,418
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 20 · Retail/opt 51 · mixed

Alignment: Mixed Insiders: Sell Street: Sell Options: Mixed
20
Institutional interest
51
Retail activity

Updated 2026-08-21 10:27:28

Earnings backtest

No earnings backtest yet. The cron will populate this once CHTR has enough reported quarters.

Fundamentals & ownership

$285.82
52w high
$111.55
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 386 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 12:24:40 152.47 21.59 13.17
2026-08-20 12:30:59 152.47 21.59 13.17
2026-08-20 12:36:45 152.47 21.59 13.17
2026-08-20 12:42:43 152.47 21.59 13.17
2026-08-20 12:48:39 152.47 21.59 13.17
2026-08-20 12:54:30 152.47 21.59 13.17
2026-08-20 12:59:33 152.47 21.59 13.17
2026-08-20 13:04:51 152.47 21.59 13.17
2026-08-20 13:10:41 152.47 21.59 13.17
2026-08-20 13:15:48 152.47 21.59 13.17
2026-08-20 13:21:50 152.47 21.59 13.17
2026-08-20 13:27:30 152.47 21.59 13.17
2026-08-20 13:32:34 152.47 21.59 13.17
2026-08-20 13:38:28 152.47 21.59 13.17
2026-08-20 13:43:28 152.47 21.59 13.17
2026-08-20 13:48:58 152.47 21.59 13.17
2026-08-20 13:54:31 152.47 21.59 13.17
2026-08-20 13:59:39 152.47 21.59 13.17
2026-08-20 14:05:39 152.47 21.59 13.17
2026-08-20 14:11:31 152.47 21.59 13.17
2026-08-20 14:16:44 152.47 21.59 13.17
2026-08-20 14:22:33 152.47 21.59 13.17
2026-08-20 14:28:31 152.47 21.59 13.17
2026-08-20 14:33:37 152.47 21.59 13.17
2026-08-20 14:39:32 153.53 21.59 13.17