COP

ConocoPhillips Energy Bullish Trend flat

$135.35 +0.34% Tape +16.11 (+0.0 vs prior)

Updated 2026-08-21 09:31:27 · conf 70 · quality 76 · Bullish · tier 2

Call vol 3,389 · Put vol 1,730 · Call OI 21,003 · Put OI 25,917 · P/C vol 0.51

Refresh data History List

+16.1

Composite

Confidence

Quality

0.97

Stability

16.32

P/E

0.253

Beta

156.87B

Mkt cap

13.5

Stable composite

Why this read

Composite

+16 +mild

|composite|
OI bias

45% calls flat

46,920 total
Vol bias

66% calls +bullish

5,119 vol
Stability

0.97 +stable

7d rolling
Confidence

70 +high

qual 76
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

3,389

Call volume

1,730

Put volume

21,003

Call OI

25,917

Put OI

0.51

P/C vol

1.23

P/C OI

$125.00

Wall strike

7,283

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 46 · Retail/opt 66 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 10:55:17

Earnings backtest

No earnings backtest yet. The cron will populate this once COP has enough reported quarters.

Fundamentals & ownership

—

52w high

—

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1301 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:12 129.01 -15.21 —

2026-08-18 22:04:13 129.01 -15.21 —

2026-08-18 22:05:17 129.01 -15.21 —

2026-08-18 22:06:12 129.01 -15.21 —

2026-08-18 22:07:10 129.01 -15.21 —

2026-08-18 22:08:12 129.01 -15.21 —

2026-08-18 22:09:11 129.01 -15.21 —

2026-08-18 22:10:26 129.01 -15.21 —

2026-08-18 22:11:09 129.01 -15.21 —

2026-08-18 22:12:11 129.01 -15.21 —

2026-08-18 22:16:12 129.01 -15.21 —

2026-08-18 22:16:16 129.01 -15.21 —

2026-08-18 22:18:21 129.01 -15.21 —

2026-08-18 22:19:08 129.01 -15.21 —

2026-08-18 22:20:24 129.01 -15.21 —

2026-08-18 22:21:08 129.01 -15.21 —

2026-08-18 22:22:12 129.01 -15.21 —

2026-08-18 22:23:10 129.01 -15.21 —

2026-08-18 22:24:11 129.01 -15.21 —

2026-08-18 22:25:17 129.01 -15.21 —

2026-08-18 22:25:58 129.01 -15.21 —

2026-08-18 22:26:12 129.01 -15.21 —

2026-08-18 22:27:09 129.01 -15.21 —

2026-08-18 22:28:12 129.01 -15.21 —

2026-08-18 22:29:10 129.01 -15.21 —