FD FlowDesk

COST

Costco Wholesale Corp Retail Bullish
$959.37 Market closed -1.17% Tape +27.01

Updated 2026-08-25 20:04:56 · conf 63 · quality 66 · Bullish · tier 2

Call vol 6,340 · Put vol 1,955 · Call OI 23,859 · Put OI 32,392 · P/C vol 0.31

Refresh data Sign in to set alert History List
Day range $960.01 — $960.01
$960.01
Open
$960.01
Prev close
427,316
Mkt cap
48.2643
P/E
+27.0
Composite
63
Confidence
66
Quality
0.00
Stability
48.2643
P/E
0.8797
Beta
427,316
Mkt cap
15.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +27 +mild
    |composite|
  • OI bias
    42% calls flat
    56,251 total
  • Vol bias
    76% calls +bullish
    8,295 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    63 med
    qual 66

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

6,340
Call volume
1,955
Put volume
23,859
Call OI
32,392
Put OI
0.31
P/C vol
1.36
P/C OI
$1,000.00
Wall strike
1,876
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 29 · Retail/opt 76 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Call
29
Institutional interest
76
Retail activity

Updated 2026-08-26 03:21:12

Earnings backtest

No earnings backtest yet. The cron will populate this once COST has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
14.3444
P/B
1.4529
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

112 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:27:27 960.01 27.01 15.94
2026-08-26 05:34:31 960.01 27.01 15.94
2026-08-26 05:40:43 960.01 27.01 15.94
2026-08-26 05:46:24 960.01 27.01 15.94
2026-08-26 05:51:25 960.01 27.01 15.94
2026-08-26 05:57:29 960.01 27.01 15.94
2026-08-26 06:03:25 960.01 27.01 15.94
2026-08-26 06:09:21 960.01 27.01 15.94
2026-08-26 06:14:31 960.01 27.01 15.94
2026-08-26 06:19:42 960.01 27.01 15.94
2026-08-26 06:25:29 960.01 27.01 15.94
2026-08-26 06:31:00 960.01 27.01 15.94
2026-08-26 06:36:29 960.01 27.01 15.94
2026-08-26 06:41:31 960.01 27.01 15.94
2026-08-26 06:47:36 960.01 27.01 15.94
2026-08-26 06:53:22 960.01 27.01 15.94
2026-08-26 06:58:30 960.01 27.01 15.94
2026-08-26 07:04:32 960.01 27.01 15.94
2026-08-26 07:09:32 960.01 27.01 15.94
2026-08-26 07:14:40 960.01 27.01 15.94
2026-08-26 07:20:46 960.01 27.01 15.94
2026-08-26 07:26:26 960.01 27.01 15.94
2026-08-26 07:33:37 960.01 27.01 15.94
2026-08-26 07:38:42 960.01 27.01 15.94
2026-08-26 07:45:45 960.01 27.01 15.94