FD FlowDesk

CRDF

Cardiff Oncology Inc Biotechnology Bullish Trend flat
$1.00 Extended hours +13.40% Tape +83.86 (+0.0 vs prior)

Updated 2026-08-25 00:11:44 · conf 65 · quality 65 · Bullish · tier 1

Call vol 81 · Put vol 11 · Call OI 1,138 · Put OI 20 · P/C vol 0.14

Refresh data Sign in to set alert History List
Day range $1.00 — $1.00
52-week range $0.76 — $3.31
$1.00
Open
$1.01
Prev close
79.27M
Mkt cap
—
P/E
+83.9
Composite
65
Confidence
65
Quality
0.99
Stability
—
P/E
1.395
Beta
79.27M
Mkt cap
68.8
Stable composite
+5
Tape÷Price

Why this read

  • Composite
    +84 +bullish
    |composite|
  • OI bias
    98% calls +48pp
    1,158 total
  • Vol bias
    88% calls +bullish
    92 vol
  • Stability
    0.99 +stable
    7d rolling
  • Confidence
    65 med
    qual 65
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

81
Call volume
11
Put volume
1,138
Call OI
20
Put OI
0.14
P/C vol
0.02
P/C OI
$1.50
Wall strike
497
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 100 · Retail/opt 88 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
100
Institutional interest
88
Retail activity

Updated 2026-08-24 21:52:07

Earnings backtest

No earnings backtest yet. The cron will populate this once CRDF has enough reported quarters.

Fundamentals & ownership

$3.31
52w high
$0.76
52w low
4.1703
P/B
150.9969
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

88 points (14d) · 86 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-24 22:35:06 1.00 83.86 68.64
2026-08-24 22:36:46 1.00 83.86 —
2026-08-24 22:41:00 1.01 83.86 —
2026-08-24 22:41:50 1.00 83.86 68.68
2026-08-24 22:47:09 1.00 83.86 68.68
2026-08-24 22:53:06 1.00 83.86 68.68
2026-08-24 22:53:41 1.00 83.86 —
2026-08-24 22:56:00 1.01 83.86 —
2026-08-24 22:59:01 1.00 83.86 68.68
2026-08-24 23:04:54 1.00 83.86 68.68
2026-08-24 23:09:47 1.01 83.86 —
2026-08-24 23:11:00 1.01 83.86 —
2026-08-24 23:14:53 1.00 83.86 68.68
2026-08-24 23:19:57 1.00 83.86 68.68
2026-08-24 23:25:02 1.00 83.86 68.68
2026-08-24 23:25:44 1.02 83.86 —
2026-08-24 23:31:33 1.00 83.86 68.72
2026-08-24 23:36:57 1.00 83.86 68.72
2026-08-24 23:41:04 1.01 83.86 —
2026-08-24 23:46:07 1.00 83.86 68.72
2026-08-24 23:51:08 1.00 83.86 68.72
2026-08-24 23:56:36 1.01 83.86 —
2026-08-25 00:01:42 1.00 83.86 68.72
2026-08-25 00:07:15 1.00 83.86 68.72
2026-08-25 00:11:44 1.01 83.86 —