FD FlowDesk

CRWV

CoreWeave Inc Technology Neutral Trend flat
$89.82 +0.07% Tape +3.53 (+0.0 vs prior)

Updated 2026-08-21 09:31:33 · conf 79 · quality 82 · Neutral · tier 2

Call vol 64,275 · Put vol 74,579 · Call OI 275,810 · Put OI 178,565 · P/C vol 1.16

Refresh data History List
+3.5
Composite
79
Confidence
82
Quality
0.96
Stability
—
P/E
3.170
Beta
57.56B
Mkt cap
3.1
Stable composite

Why this read

  • Composite
    +4 flat
    |composite|
  • OI bias
    61% calls +11pp
    454,375 total
  • Vol bias
    46% calls flat
    138,854 vol
  • Stability
    0.96 +stable
    7d rolling
  • Confidence
    79 +high
    qual 82
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

64,275
Call volume
74,579
Put volume
275,810
Call OI
178,565
Put OI
1.16
P/C vol
0.65
P/C OI
$100.00
Wall strike
52,936
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 30 · Retail/opt 46 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Mixed
30
Institutional interest
46
Retail activity

Updated 2026-08-21 14:59:26

Earnings backtest

No earnings backtest yet. The cron will populate this once CRWV has enough reported quarters.

Fundamentals & ownership

$153.20
52w high
$60.55
52w low
10.7000
P/B
9.2437
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 385 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 12:34:27 90.87 28.93 19.38
2026-08-20 12:41:02 90.87 28.93 19.38
2026-08-20 12:46:33 90.87 28.93 19.38
2026-08-20 12:52:37 90.87 28.93 19.38
2026-08-20 12:57:43 90.87 28.93 19.38
2026-08-20 13:03:26 90.87 28.93 19.38
2026-08-20 13:08:28 90.87 28.93 19.38
2026-08-20 13:13:31 90.87 28.93 19.38
2026-08-20 13:18:31 90.87 28.93 19.38
2026-08-20 13:24:36 90.87 28.93 19.38
2026-08-20 13:30:52 90.87 28.93 19.38
2026-08-20 13:36:10 90.87 28.93 19.38
2026-08-20 13:41:34 90.87 28.93 19.38
2026-08-20 13:46:38 90.87 28.93 19.38
2026-08-20 13:52:35 90.87 28.93 19.38
2026-08-20 13:58:33 90.87 28.93 19.38
2026-08-20 14:04:25 90.87 28.93 19.38
2026-08-20 14:09:31 90.87 28.93 19.38
2026-08-20 14:14:32 90.87 28.93 19.38
2026-08-20 14:19:45 90.87 28.93 19.38
2026-08-20 14:25:36 90.87 28.93 19.38
2026-08-20 14:31:01 90.87 28.93 19.38
2026-08-20 14:36:42 91.07 28.93 19.38
2026-08-20 14:42:31 91.07 28.93 19.38
2026-08-20 14:47:52 91.07 28.93 19.38