CVX

Chevron Corp Energy Bullish Trend flat

$206.70 +0.45% Tape +22.67 (+0.0 vs prior)

Updated 2026-08-21 09:31:37 · conf 78 · quality 83 · Bullish · tier 1

Call vol 8,621 · Put vol 4,273 · Call OI 51,541 · Put OI 46,963 · P/C vol 0.50

Refresh data History List

+22.7

Composite

Confidence

Quality

0.99

Stability

18.92

P/E (fwd 14.06)

0.537

Beta

389.56B

Mkt cap

20.0

Stable composite

Why this read

Composite

+23 +mild

|composite|
OI bias

52% calls flat

98,504 total
Vol bias

67% calls +bullish

12,894 vol
Stability

0.99 +stable

7d rolling
Confidence

78 +high

qual 83
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

8,621

Call volume

4,273

Put volume

51,541

Call OI

46,963

Put OI

0.50

P/C vol

0.91

P/C OI

$205.00

Wall strike

16,163

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 51 · Retail/opt 67 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 09:45:26

Earnings backtest

No earnings backtest yet. The cron will populate this once CVX has enough reported quarters.

Fundamentals & ownership

$214.71

52w high

$146.49

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1300 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:12 204.80 37.99 —

2026-08-18 22:04:13 204.80 37.99 —

2026-08-18 22:05:17 204.80 37.99 —

2026-08-18 22:06:12 204.80 37.99 —

2026-08-18 22:07:10 204.80 37.99 —

2026-08-18 22:08:12 204.80 37.99 —

2026-08-18 22:09:11 204.80 37.99 —

2026-08-18 22:10:26 204.80 37.99 —

2026-08-18 22:11:09 204.80 37.99 —

2026-08-18 22:12:11 204.80 37.99 —

2026-08-18 22:16:12 204.80 37.99 —

2026-08-18 22:16:16 204.80 37.99 —

2026-08-18 22:18:21 204.80 37.99 —

2026-08-18 22:19:08 204.80 37.99 —

2026-08-18 22:20:24 204.80 37.99 —

2026-08-18 22:21:08 204.80 37.99 —

2026-08-18 22:22:13 204.80 37.99 —

2026-08-18 22:23:10 204.80 37.99 —

2026-08-18 22:24:11 204.80 37.99 —

2026-08-18 22:25:17 204.80 37.99 —

2026-08-18 22:25:58 204.80 37.99 —

2026-08-18 22:26:12 204.80 37.99 —

2026-08-18 22:27:09 204.80 37.99 —

2026-08-18 22:28:12 204.80 37.99 —

2026-08-18 22:29:10 204.80 37.99 —