DE

Deere & Co Machinery Neutral Trend flat

$620.22 -0.12% Tape -2.49 (+0.0 vs prior)

Updated 2026-08-21 09:31:43 · conf 68 · quality 74 · Neutral · tier 2

Call vol 7,764 · Put vol 6,537 · Call OI 7,506 · Put OI 11,391 · P/C vol 0.84

Refresh data History List

-2.5

Composite

Confidence

Quality

0.97

Stability

34.80

P/E (fwd 27.88)

0.855

Beta

166.44B

Mkt cap

-2.1

Stable composite

Why this read

Composite

-2 flat

|composite|
OI bias

40% calls -10pp

18,897 total
Vol bias

54% calls flat

14,301 vol
Stability

0.97 +stable

7d rolling
Confidence

68 med

qual 74
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

7,764

Call volume

6,537

Put volume

7,506

Call OI

11,391

Put OI

0.84

P/C vol

1.52

P/C OI

$620.00

Wall strike

1,108

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 45 · Retail/opt 54 · mixed

Alignment: Mixed Insiders: Sell Street: Mixed Options: Mixed

Institutional interest

Retail activity

Updated 2026-08-21 14:21:29

Earnings backtest

No earnings backtest yet. The cron will populate this once DE has enough reported quarters.

Fundamentals & ownership

$674.19

52w high

$433.00

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Next earnings 2026-08-20 (bmo) · EPS est. 4.8353

Recent history

200 points (14d) · 485 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 03:53:21 589.38 -26.99 —

2026-08-20 03:58:09 589.38 -26.99 —

2026-08-20 04:03:09 589.38 -26.99 —

2026-08-20 04:08:29 589.38 -26.99 —

2026-08-20 04:13:07 589.38 -26.99 —

2026-08-20 04:18:10 589.38 -26.99 —

2026-08-20 04:23:30 589.38 -26.99 —

2026-08-20 04:26:10 589.38 -26.99 —

2026-08-20 04:32:10 589.38 -26.99 —

2026-08-20 04:37:14 589.38 -26.99 —

2026-08-20 04:40:20 589.38 -26.99 —

2026-08-20 04:45:20 589.38 -26.99 —

2026-08-20 04:50:33 589.38 -26.99 —

2026-08-20 04:55:13 589.38 -26.99 —

2026-08-20 05:00:38 589.38 -26.99 —

2026-08-20 05:05:52 589.38 -26.99 —

2026-08-20 05:10:21 589.38 -26.99 —

2026-08-20 05:15:22 589.38 -26.99 —

2026-08-20 05:20:35 589.38 -26.99 —

2026-08-20 05:25:14 589.38 -26.99 —

2026-08-20 05:30:34 589.38 -26.99 —

2026-08-20 05:36:42 589.38 -26.99 —

2026-08-20 05:40:18 589.38 -26.99 —

2026-08-20 05:45:20 589.38 -26.99 —

2026-08-20 05:50:35 589.38 -26.99 —