DUK

Duke Energy Corp Utilities Bullish Trend flat

$122.24 -0.37% Tape +58.55 (+0.0 vs prior)

Updated 2026-08-21 09:31:55 · conf 72 · quality 73 · Bullish · tier 1

Call vol 226 · Put vol 46 · Call OI 15,320 · Put OI 5,651 · P/C vol 0.20

Refresh data History List

+58.6

Composite

Confidence

Quality

0.98

Stability

18.47

P/E (fwd 18.13)

0.344

Beta

96.89B

Mkt cap

49.8

Stable composite

Why this read

Composite

+59 +bullish

|composite|
OI bias

73% calls +23pp

20,971 total
Vol bias

83% calls +bullish

272 vol
Stability

0.98 +stable

7d rolling
Confidence

72 +high

qual 73
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

226

Call volume

Put volume

15,320

Call OI

5,651

Put OI

0.20

P/C vol

0.37

P/C OI

$130.00

Wall strike

6,521

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 39 · Retail/opt 83 · mixed

Alignment: Mixed Insiders: Sell Street: Mixed Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 09:45:25

Earnings backtest

No earnings backtest yet. The cron will populate this once DUK has enough reported quarters.

Fundamentals & ownership

$134.49

52w high

$113.90

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1301 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:12 123.58 37.33 —

2026-08-18 22:04:14 123.58 37.33 —

2026-08-18 22:05:17 123.58 37.33 —

2026-08-18 22:06:13 123.58 37.33 —

2026-08-18 22:07:11 123.58 37.33 —

2026-08-18 22:08:12 123.58 37.33 —

2026-08-18 22:09:11 123.58 37.33 —

2026-08-18 22:10:26 123.58 37.33 —

2026-08-18 22:11:09 123.58 37.33 —

2026-08-18 22:12:11 123.58 37.33 —

2026-08-18 22:16:12 123.58 37.33 —

2026-08-18 22:16:17 123.58 37.33 —

2026-08-18 22:18:21 123.58 37.33 —

2026-08-18 22:19:08 123.58 37.33 —

2026-08-18 22:20:24 123.58 37.33 —

2026-08-18 22:21:09 123.58 37.33 —

2026-08-18 22:22:13 123.58 37.33 —

2026-08-18 22:23:11 123.58 37.33 —

2026-08-18 22:24:12 123.58 37.33 —

2026-08-18 22:25:18 123.58 37.33 —

2026-08-18 22:25:59 123.58 37.33 —

2026-08-18 22:26:12 123.58 37.33 —

2026-08-18 22:27:09 123.58 37.33 —

2026-08-18 22:28:13 123.58 37.33 —

2026-08-18 22:29:10 123.58 37.33 —