FD FlowDesk

ECL

Ecolab Inc Chemicals Bearish Trend flat
$281.48 -1.45% Tape -72.62 (+0.0 vs prior)

Updated 2026-08-21 09:32:22 · conf 79 · quality 78 · Bearish · tier 1

Call vol 22 · Put vol 4,212 · Call OI 2,795 · Put OI 5,151 · P/C vol 191.45

Refresh data History List
-72.6
Composite
79
Confidence
78
Quality
1.00
Stability
36.76
P/E (fwd 31.38)
0.882
Beta
77.79B
Mkt cap
-64.9
Stable composite

Why this read

  • Composite
    -73 +bearish
    |composite|
  • OI bias
    35% calls -15pp
    7,946 total
  • Vol bias
    1% calls +bearish
    4,234 vol
  • Stability
    1 +stable
    7d rolling
  • Confidence
    79 +high
    qual 78
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

22
Call volume
4,212
Put volume
2,795
Call OI
5,151
Put OI
191.45
P/C vol
1.84
P/C OI
$270.00
Wall strike
2,650
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 56 · Retail/opt 0 · mixed

Alignment: Mixed Insiders: Mixed Street: Buy Options: Put
56
Institutional interest
1
Retail activity

Updated 2026-08-21 10:48:39

Earnings backtest

No earnings backtest yet. The cron will populate this once ECL has enough reported quarters.

Fundamentals & ownership

$309.27
52w high
$243.15
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1265 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-18 22:03:12 275.84 -76.02 —
2026-08-18 22:04:14 275.84 -76.02 —
2026-08-18 22:05:17 275.84 -76.02 —
2026-08-18 22:06:13 275.84 -76.02 —
2026-08-18 22:07:11 275.84 -76.02 —
2026-08-18 22:08:12 275.84 -76.02 —
2026-08-18 22:09:12 275.84 -76.02 —
2026-08-18 22:10:27 275.84 -76.02 —
2026-08-18 22:11:09 275.84 -76.02 —
2026-08-18 22:12:12 275.84 -76.02 —
2026-08-18 22:16:12 275.84 -76.02 —
2026-08-18 22:16:17 275.84 -76.02 —
2026-08-18 22:18:21 275.84 -76.02 —
2026-08-18 22:19:09 275.84 -76.02 —
2026-08-18 22:20:25 275.84 -76.02 —
2026-08-18 22:21:09 275.84 -76.02 —
2026-08-18 22:22:13 275.84 -76.02 —
2026-08-18 22:23:11 275.84 -76.02 —
2026-08-18 22:24:12 275.84 -76.02 —
2026-08-18 22:25:18 275.84 -76.02 —
2026-08-18 22:25:59 275.84 -76.02 —
2026-08-18 22:26:12 275.84 -76.02 —
2026-08-18 22:27:09 275.84 -76.02 —
2026-08-18 22:28:13 275.84 -76.02 —
2026-08-18 22:29:10 275.84 -76.02 —