GE

General Electric Co Aerospace & Defense Bearish Trend flat

$348.77 +1.20% Tape -27.69 (+0.0 vs prior)

Updated 2026-08-21 09:32:37 · conf 79 · quality 83 · Bearish · tier 2

Call vol 3,166 · Put vol 7,073 · Call OI 18,548 · Put OI 22,951 · P/C vol 2.23

Refresh data History List

-27.7

Composite

Confidence

Quality

0.97

Stability

42.03

P/E (fwd 41.33)

1.399

Beta

377B

Mkt cap

-24.4

Stable composite

Why this read

Composite

-28 -mild

|composite|
OI bias

45% calls flat

41,499 total
Vol bias

31% calls +bearish

10,239 vol
Stability

0.97 +stable

7d rolling
Confidence

79 +high

qual 83
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

3,166

Call volume

7,073

Put volume

18,548

Call OI

22,951

Put OI

2.23

P/C vol

1.24

P/C OI

$350.00

Wall strike

3,481

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 61 · Retail/opt 31 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Put

Institutional interest

Retail activity

Updated 2026-08-21 11:18:27

Earnings backtest

No earnings backtest yet. The cron will populate this once GE has enough reported quarters.

Fundamentals & ownership

$388.84

52w high

$263.80

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1257 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:04:14 368.63 2.50 —

2026-08-18 22:05:18 368.63 2.50 —

2026-08-18 22:06:13 368.63 2.50 —

2026-08-18 22:07:11 368.63 2.50 —

2026-08-18 22:08:12 368.63 2.50 —

2026-08-18 22:09:12 368.63 2.50 —

2026-08-18 22:10:27 368.63 2.50 —

2026-08-18 22:11:09 368.63 2.50 —

2026-08-18 22:12:12 368.63 2.50 —

2026-08-18 22:16:13 368.63 2.50 —

2026-08-18 22:16:17 368.63 2.50 —

2026-08-18 22:18:21 368.63 2.50 —

2026-08-18 22:19:09 368.63 2.50 —

2026-08-18 22:20:25 368.63 2.50 —

2026-08-18 22:21:09 368.63 2.50 —

2026-08-18 22:22:13 368.63 2.50 —

2026-08-18 22:23:11 368.63 2.50 —

2026-08-18 22:24:12 368.63 2.50 —

2026-08-18 22:25:18 368.63 2.50 —

2026-08-18 22:25:59 368.63 2.50 —

2026-08-18 22:26:12 368.63 2.50 —

2026-08-18 22:27:10 368.63 2.50 —

2026-08-18 22:28:13 368.63 2.50 —

2026-08-18 22:29:11 368.63 2.50 —

2026-08-18 22:30:41 368.63 2.50 —