FD FlowDesk

HD

Home Depot Inc Retail Bullish
$337.88 Market closed +0.13% Tape +28.12

Updated 2026-08-25 20:04:52 · conf 65 · quality 68 · Bullish · tier 2

Call vol 2,126 · Put vol 1,160 · Call OI 10,175 · Put OI 5,972 · P/C vol 0.55

Refresh data Sign in to set alert History List
Day range $337.88 — $337.88
$337.88
Open
$337.88
Prev close
335,620
Mkt cap
24.4148
P/E
+28.1
Composite
65
Confidence
68
Quality
0.00
Stability
24.4148
P/E
0.9890
Beta
335,620
Mkt cap
16.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +28 +mild
    |composite|
  • OI bias
    63% calls +13pp
    16,147 total
  • Vol bias
    65% calls +bullish
    3,286 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    65 med
    qual 68

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,126
Call volume
1,160
Put volume
10,175
Call OI
5,972
Put OI
0.55
P/C vol
0.59
P/C OI
$360.00
Wall strike
2,429
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 74 · Retail/opt 65 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
74
Institutional interest
65
Retail activity

Updated 2026-08-26 03:21:12

Earnings backtest

No earnings backtest yet. The cron will populate this once HD has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
29.3782
P/B
2.0535
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

114 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:28:32 337.88 28.12 16.87
2026-08-26 05:33:34 337.88 28.12 16.87
2026-08-26 05:38:34 337.88 28.12 16.87
2026-08-26 05:44:40 337.88 28.12 16.87
2026-08-26 05:50:42 337.88 28.12 16.87
2026-08-26 05:56:28 337.88 28.12 16.87
2026-08-26 06:02:25 337.88 28.12 16.87
2026-08-26 06:07:32 337.88 28.12 16.87
2026-08-26 06:12:36 337.88 28.12 16.87
2026-08-26 06:17:47 337.88 28.12 16.87
2026-08-26 06:23:27 337.88 28.12 16.87
2026-08-26 06:29:27 337.88 28.12 16.87
2026-08-26 06:34:31 337.88 28.12 16.87
2026-08-26 06:40:41 337.88 28.12 16.87
2026-08-26 06:46:28 337.88 28.12 16.87
2026-08-26 06:52:29 337.88 28.12 16.87
2026-08-26 06:57:33 337.88 28.12 16.87
2026-08-26 07:02:38 337.88 28.12 16.87
2026-08-26 07:08:26 337.88 28.12 16.87
2026-08-26 07:13:32 337.88 28.12 16.87
2026-08-26 07:19:36 337.88 28.12 16.87
2026-08-26 07:24:39 337.88 28.12 16.87
2026-08-26 07:31:33 337.88 28.12 16.87
2026-08-26 07:37:45 337.88 28.12 16.87
2026-08-26 07:44:58 337.88 28.12 16.87