FD FlowDesk

HON

Honeywell International Inc Industrial Conglomerates Bullish Trend flat
$215.14 Market closed +0.42% Tape +51.59 (-1.3 vs prior)

Updated 2026-08-25 19:47:51 · conf 65 · quality 67 · Bullish · tier 1

Call vol 504 · Put vol 78 · Call OI 1,204 · Put OI 866 · P/C vol 0.15

Refresh data Sign in to set alert History List
Day range $215.68 — $215.68
52-week range $213.10 — $496.36
$215.68
Open
$215.68
Prev close
74.16B
Mkt cap
8.60
P/E
+51.6
Composite
65
Confidence
67
Quality
0.70
Stability
8.60
P/E (fwd 26.16)
0.916
Beta
74.16B
Mkt cap
34.8
Stable composite
-7
Tape÷Price

Why this read

  • Composite
    +52 +bullish
    |composite|
  • OI bias
    58% calls flat
    2,070 total
  • Vol bias
    87% calls +bullish
    582 vol
  • Stability
    0.7 ok
    7d rolling
  • Confidence
    65 med
    qual 67
  • Composite Δ
    -1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

504
Call volume
78
Put volume
1,204
Call OI
866
Put OI
0.15
P/C vol
0.72
P/C OI
$255.00
Wall strike
225
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 61 · Retail/opt 87 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
61
Institutional interest
87
Retail activity

Updated 2026-08-26 04:36:29

Earnings backtest

No earnings backtest yet. The cron will populate this once HON has enough reported quarters.

Fundamentals & ownership

$496.36
52w high
$213.10
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 125 total on record · tape Δ -1.3

WhenPriceTapeStable
2026-08-26 01:27:20 215.68 51.59 34.75
2026-08-26 01:32:38 215.68 51.59 34.75
2026-08-26 01:38:34 215.68 51.59 34.75
2026-08-26 01:44:32 215.68 51.59 34.75
2026-08-26 01:50:42 215.68 51.59 34.75
2026-08-26 01:56:44 215.68 51.59 34.75
2026-08-26 02:02:31 215.68 51.59 34.75
2026-08-26 02:08:21 215.68 51.59 34.75
2026-08-26 02:13:30 215.68 51.59 34.75
2026-08-26 02:19:26 215.68 51.59 34.75
2026-08-26 02:24:32 215.68 51.59 34.75
2026-08-26 02:30:53 215.68 51.59 34.75
2026-08-26 02:36:32 215.68 51.59 34.75
2026-08-26 02:42:39 215.68 51.59 34.75
2026-08-26 02:48:30 215.68 51.59 34.75
2026-08-26 02:54:28 215.68 51.59 34.75
2026-08-26 03:01:05 215.68 51.59 34.75
2026-08-26 03:06:49 215.68 51.59 34.75
2026-08-26 03:12:32 215.68 51.59 34.75
2026-08-26 03:18:29 215.68 51.59 34.75
2026-08-26 03:24:20 215.68 51.59 34.75
2026-08-26 03:29:23 215.68 51.59 34.75
2026-08-26 03:34:24 215.68 51.59 34.75
2026-08-26 03:40:50 215.68 51.59 34.75
2026-08-26 03:46:24 215.68 51.59 34.75