FD FlowDesk

HOOD

Robinhood Markets Inc Financial Services Bullish
$109.55 +15.19% Tape +38.49

Updated 2026-08-21 09:33:13 · conf 80 · quality 79 · Bullish · tier 1

Call vol 124,438 · Put vol 36,743 · Call OI 246,615 · Put OI 191,738 · P/C vol 0.30

Refresh data History List
+38.5
Composite
80
Confidence
79
Quality
0.00
Stability
43.12
P/E (fwd 35.93)
2.340
Beta
89.34B
Mkt cap
26.0
Stable composite

Why this read

  • Composite
    +38 +mild
    |composite|
  • OI bias
    56% calls flat
    438,353 total
  • Vol bias
    77% calls +bullish
    161,181 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    80 +high
    qual 79

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

124,438
Call volume
36,743
Put volume
246,615
Call OI
191,738
Put OI
0.30
P/C vol
0.78
P/C OI
$100.00
Wall strike
31,791
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 54 · Retail/opt 77 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call
54
Institutional interest
77
Retail activity

Updated 2026-08-21 09:42:23

Earnings backtest

No earnings backtest yet. The cron will populate this once HOOD has enough reported quarters.

Fundamentals & ownership

$153.86
52w high
$63.52
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-20 11:44:36 95.77 56.02 37.81
2026-08-20 11:50:55 95.77 56.02 37.81
2026-08-20 11:56:44 95.77 56.02 37.81
2026-08-20 12:02:23 95.77 56.02 37.81
2026-08-20 12:07:25 95.77 56.02 37.81
2026-08-20 12:12:38 95.77 56.02 37.81
2026-08-20 12:18:43 95.77 56.02 37.81
2026-08-20 12:24:40 95.77 56.02 37.81
2026-08-20 12:30:58 95.77 56.02 37.81
2026-08-20 12:36:45 95.77 56.02 37.81
2026-08-20 12:42:42 95.77 56.02 37.81
2026-08-20 12:48:39 95.77 56.02 37.81
2026-08-20 12:54:30 95.77 56.02 37.81
2026-08-20 12:59:33 95.77 56.02 37.81
2026-08-20 13:04:50 95.77 56.02 37.81
2026-08-20 13:10:41 95.77 56.02 37.81
2026-08-20 13:15:47 95.77 56.02 37.81
2026-08-20 13:20:47 95.77 56.02 37.81
2026-08-20 13:26:30 95.77 56.02 37.81
2026-08-20 13:32:34 95.77 56.02 37.81
2026-08-20 13:38:28 95.77 56.02 37.81
2026-08-20 13:43:28 95.77 56.02 37.81
2026-08-20 13:48:58 95.77 56.02 37.81
2026-08-20 13:54:31 95.77 56.02 37.81
2026-08-20 13:59:39 95.77 56.02 37.81