FD FlowDesk

HST

Host Hotels and Resorts, Inc Real Estate Bearish
$23.00 Market closed -0.82% Tape -55.57

Updated 2026-08-25 20:24:41 · conf 56 · quality 56 · Bearish · tier 1

Call vol 12 · Put vol 50 · Call OI 1,015 · Put OI 2,760 · P/C vol 4.17

Refresh data Sign in to set alert History List
Day range $23.00 — $23.00
$23.00
Open
$23.00
Prev close
15,758
Mkt cap
15.1768
P/E
-55.6
Composite
56
Confidence
56
Quality
0.00
Stability
15.1768
P/E
1.1479
Beta
15,758
Mkt cap
-30.8
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -56 +bearish
    |composite|
  • OI bias
    27% calls -23pp
    3,775 total
  • Vol bias
    19% calls +bearish
    62 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    56 med
    qual 56

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

12
Call volume
50
Put volume
1,015
Call OI
2,760
Put OI
4.17
P/C vol
2.72
P/C OI
$24.00
Wall strike
1,745
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 52 · Retail/opt 19 · mixed

Alignment: MixedInsiders: BuyStreet: MixedOptions: Put
53
Institutional interest
19
Retail activity

Updated 2026-08-26 03:46:21

Earnings backtest

No earnings backtest yet. The cron will populate this once HST has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.9179
P/B
2.5063
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

111 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:26:30 23.00 -55.57 -30.84
2026-08-26 05:31:36 23.00 -55.57 -30.84
2026-08-26 05:37:21 23.00 -55.57 -30.84
2026-08-26 05:42:39 23.00 -55.57 -30.84
2026-08-26 05:48:30 23.00 -55.57 -30.84
2026-08-26 05:54:27 23.00 -55.57 -30.84
2026-08-26 05:59:33 23.00 -55.57 -30.84
2026-08-26 06:05:34 23.00 -55.57 -30.84
2026-08-26 06:10:41 23.00 -55.57 -30.84
2026-08-26 06:15:46 23.00 -55.57 -30.84
2026-08-26 06:21:26 23.00 -55.57 -30.84
2026-08-26 06:26:30 23.00 -55.57 -30.84
2026-08-26 06:32:29 23.00 -55.57 -30.84
2026-08-26 06:38:29 23.00 -55.57 -30.84
2026-08-26 06:44:27 23.00 -55.57 -30.84
2026-08-26 06:50:44 23.00 -55.57 -30.84
2026-08-26 06:56:26 23.00 -55.57 -30.84
2026-08-26 07:01:29 23.00 -55.57 -30.84
2026-08-26 07:06:30 23.00 -55.57 -30.84
2026-08-26 07:12:28 23.00 -55.57 -30.84
2026-08-26 07:18:28 23.00 -55.57 -30.84
2026-08-26 07:23:35 23.00 -55.57 -30.84
2026-08-26 07:30:52 23.00 -55.57 -30.84
2026-08-26 07:36:38 23.00 -55.57 -30.84
2026-08-26 07:42:34 23.00 -55.57 -30.84