IBM

International Business Machines Corp Technology Neutral Trend flat

$234.54 +0.36% Tape +13.67 (+0.0 vs prior)

Updated 2026-08-21 09:33:22 · conf 78 · quality 82 · Neutral · tier 1

Call vol 10,372 · Put vol 9,531 · Call OI 120,384 · Put OI 66,149 · P/C vol 0.92

Refresh data History List

+13.7

Composite

Confidence

Quality

0.95

Stability

20.65

P/E (fwd 17.35)

0.708

Beta

221.42B

Mkt cap

11.8

Stable composite

Why this read

Composite

+14 flat

|composite|
OI bias

65% calls +15pp

186,533 total
Vol bias

52% calls flat

19,903 vol
Stability

0.95 +stable

7d rolling
Confidence

78 +high

qual 82
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

10,372

Call volume

9,531

Put volume

120,384

Call OI

66,149

Put OI

0.92

P/C vol

0.55

P/C OI

$250.00

Wall strike

12,402

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 67 · Retail/opt 52 · mixed

Alignment: Mixed Insiders: Buy Street: Mixed Options: Mixed

Institutional interest

Retail activity

Updated 2026-08-21 12:43:23

Earnings backtest

No earnings backtest yet. The cron will populate this once IBM has enough reported quarters.

Fundamentals & ownership

$332.46

52w high

$199.19

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 437 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 07:56:16 237.16 49.39 —

2026-08-20 08:01:32 237.16 49.39 —

2026-08-20 08:07:34 237.16 49.39 —

2026-08-20 08:13:42 237.16 49.39 31.36

2026-08-20 08:21:09 237.16 49.39 —

2026-08-20 08:26:13 237.16 49.39 31.36

2026-08-20 08:31:27 237.16 49.39 31.36

2026-08-20 08:36:13 237.16 49.39 —

2026-08-20 08:42:21 237.16 49.39 31.36

2026-08-20 08:48:14 237.16 49.39 31.36

2026-08-20 08:49:09 237.16 49.39 —

2026-08-20 08:54:23 237.16 49.39 31.36

2026-08-20 09:18:29 237.16 49.39 31.36

2026-08-20 09:35:59 237.16 49.39 31.36

2026-08-20 09:41:12 237.16 49.39 31.36

2026-08-20 09:46:15 237.16 49.39 31.36

2026-08-20 09:51:18 237.16 49.39 31.36

2026-08-20 09:53:24 237.16 49.39 —

2026-08-20 09:59:11 237.16 49.39 31.36

2026-08-20 10:04:32 237.16 49.39 31.36

2026-08-20 10:08:13 237.16 49.39 —

2026-08-20 10:14:22 237.16 49.39 31.36

2026-08-20 10:19:40 237.16 49.39 31.36

2026-08-20 10:22:14 237.16 49.39 —

2026-08-20 10:28:22 237.16 49.39 31.36