INTC

Intel Corp Semiconductors Bullish Trend flat

$87.38 Market closed +0.25% Tape +31.72 (+0.7 vs prior)

Updated 2026-08-25 19:48:46 · conf 92 · quality 93 · Bullish · tier 1

Call vol 179,130 · Put vol 75,030 · Call OI 221,870 · Put OI 158,558 · P/C vol 0.42

Refresh data Sign in to set alert History List

Day range $87.48 — $87.48

52-week range $23.65 — $142.35

$87.48

Open

$87.48

Prev close

534.16B

Mkt cap

—

P/E

+31.7

Composite

Confidence

Quality

0.97

Stability

—

P/E (fwd 51.38)

2.274

Beta

534.16B

Mkt cap

30.0

Stable composite

+40

Tape÷Price · Overbought

Why this read

Composite

+32 +mild

|composite|
OI bias

58% calls flat

380,428 total
Vol bias

70% calls +bullish

254,160 vol
Stability

0.97 +stable

7d rolling
Confidence

92 +high

qual 93
Composite Δ

+1 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

179,130

Call volume

75,030

Put volume

221,870

Call OI

158,558

Put OI

0.42

P/C vol

0.71

P/C OI

$100.00

Wall strike

36,505

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 47 · Retail/opt 70 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:37:15

Earnings backtest

No earnings backtest yet. The cron will populate this once INTC has enough reported quarters.

Fundamentals & ownership

$142.35

52w high

$23.65

52w low

1.5310

P/B

9.3660

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 522 total on record · tape Δ +0.7

WhenPriceTapeStable

2026-08-24 20:49:00 87.04 24.03 —

2026-08-24 20:51:28 87.53 24.45 23.28

2026-08-24 20:56:51 87.53 24.45 23.28

2026-08-24 21:01:18 87.28 24.30 —

2026-08-24 21:04:00 87.11 24.03 —

2026-08-24 21:08:04 87.25 24.30 23.15

2026-08-24 21:14:12 87.25 24.30 23.15

2026-08-24 21:16:08 87.25 24.03 —

2026-08-24 21:21:00 87.01 24.03 —

2026-08-24 21:22:06 87.26 24.03 22.89

2026-08-24 21:27:53 87.26 24.03 22.89

2026-08-24 21:33:34 87.03 24.03 —

2026-08-24 21:39:00 87.03 24.03 —

2026-08-24 21:39:13 87.26 24.03 22.89

2026-08-24 21:44:57 87.26 24.03 22.89

2026-08-24 21:49:15 87.04 24.03 —

2026-08-24 21:54:49 87.26 24.03 16.34

2026-08-24 21:56:00 87.17 24.03 —

2026-08-24 21:59:50 87.26 24.03 16.34

2026-08-24 22:04:53 87.11 24.03 —

2026-08-24 22:04:54 87.11 24.03 —

2026-08-24 22:11:05 87.26 24.03 22.89

2026-08-24 22:12:00 87.15 24.03 —

2026-08-24 22:16:06 87.26 24.03 22.89

2026-08-24 22:21:17 87.01 24.03 —