FD FlowDesk

IONQ

IONQ Inc Technology Bearish Trend flat
$43.61 +5.01% Tape -23.65 (+0.0 vs prior)

Updated 2026-08-21 09:33:35 · conf 80 · quality 82 · Bearish · tier 2

Call vol 14,844 · Put vol 36,844 · Call OI 118,308 · Put OI 102,412 · P/C vol 2.48

Refresh data History List
-23.7
Composite
80
Confidence
82
Quality
0.94
Stability
54.61
P/E
3.455
Beta
17.87B
Mkt cap
-20.6
Stable composite

Why this read

  • Composite
    -24 -mild
    |composite|
  • OI bias
    54% calls flat
    220,720 total
  • Vol bias
    29% calls +bearish
    51,688 vol
  • Stability
    0.94 +stable
    7d rolling
  • Confidence
    80 +high
    qual 82
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

14,844
Call volume
36,844
Put volume
118,308
Call OI
102,412
Put OI
2.48
P/C vol
0.87
P/C OI
$25.00
Wall strike
25,635
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 54 · Retail/opt 29 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Put
54
Institutional interest
29
Retail activity

Updated 2026-08-21 09:47:17

Earnings backtest

No earnings backtest yet. The cron will populate this once IONQ has enough reported quarters.

Fundamentals & ownership

$84.64
52w high
$25.89
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 390 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 12:02:23 43.36 11.86 7.00
2026-08-20 12:07:25 43.36 11.86 7.00
2026-08-20 12:12:38 43.36 11.86 7.00
2026-08-20 12:18:43 43.36 11.86 7.00
2026-08-20 12:24:40 43.36 11.86 7.00
2026-08-20 12:30:59 43.36 11.86 7.00
2026-08-20 12:36:45 43.36 11.86 7.00
2026-08-20 12:42:43 43.36 11.86 7.00
2026-08-20 12:48:39 43.36 11.86 7.00
2026-08-20 12:54:30 43.36 11.86 7.00
2026-08-20 12:59:33 43.36 11.86 7.00
2026-08-20 13:04:51 43.36 11.86 7.00
2026-08-20 13:10:41 43.36 11.86 7.00
2026-08-20 13:15:48 43.36 11.86 7.00
2026-08-20 13:21:51 43.36 11.86 7.00
2026-08-20 13:27:30 43.36 11.86 7.00
2026-08-20 13:32:34 43.36 11.86 7.00
2026-08-20 13:38:28 43.36 11.86 7.00
2026-08-20 13:43:28 43.36 11.86 7.00
2026-08-20 13:48:59 43.36 11.86 7.00
2026-08-20 13:54:31 43.36 11.86 7.00
2026-08-20 13:59:39 43.36 11.86 7.00
2026-08-20 14:05:40 43.36 11.86 7.00
2026-08-20 14:11:31 43.36 11.86 7.00
2026-08-20 14:16:44 43.36 11.86 7.00