FD FlowDesk

ISRG

Intuitive Surgical Inc Health Care Neutral
$372.21 Market closed -0.46% Tape -6.93

Updated 2026-08-25 20:17:53 · conf 53 · quality 59 · Neutral · tier 2

Call vol 278 · Put vol 378 · Call OI 2,701 · Put OI 2,365 · P/C vol 1.36

Day range $371.84 — $371.84
$371.84
Open
$371.84
Prev close
131,578
Mkt cap
45.1637
P/E
-6.9
Composite
53
Confidence
59
Quality
0.00
Stability
45.1637
P/E
1.4794
Beta
131,578
Mkt cap
-3.7
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    -7 flat
    |composite|
  • OI bias
    53% calls flat
    5,066 total
  • Vol bias
    42% calls flat
    656 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    53 med
    qual 59

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

278
Call volume
378
Put volume
2,701
Call OI
2,365
Put OI
1.36
P/C vol
0.88
P/C OI
$400.00
Wall strike
396
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 42 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Put
50
Institutional interest
42
Retail activity

Updated 2026-08-26 05:00:56

Earnings backtest

No earnings backtest yet. The cron will populate this once ISRG has enough reported quarters.

Fundamentals & ownership

52w high
52w low
11.2642
P/B
12.8471
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

106 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:18:29 371.84 -6.93 -3.74
2026-08-26 05:24:29 371.84 -6.93 -3.74
2026-08-26 05:30:55 371.84 -6.93 -3.74
2026-08-26 05:36:31 371.84 -6.93 -3.74
2026-08-26 05:43:22 371.84 -6.93 -3.74
2026-08-26 05:49:24 371.84 -6.93 -3.74
2026-08-26 05:55:34 371.84 -6.93 -3.74
2026-08-26 06:01:05 371.84 -6.93 -3.74
2026-08-26 06:06:34 371.84 -6.93 -3.74
2026-08-26 06:13:25 371.84 -6.93 -3.74
2026-08-26 06:20:45 371.84 -6.93 -3.74
2026-08-26 06:27:25 371.84 -6.93 -3.74
2026-08-26 06:33:21 371.84 -6.93 -3.74
2026-08-26 06:39:29 371.84 -6.93 -3.74
2026-08-26 06:45:36 371.84 -6.93 -3.74
2026-08-26 06:51:26 371.84 -6.93 -3.74
2026-08-26 06:59:27 371.84 -6.93 -3.74
2026-08-26 07:05:48 371.84 -6.93 -3.74
2026-08-26 07:10:56 371.84 -6.93 -3.74
2026-08-26 07:16:23 371.84 -6.93 -3.74
2026-08-26 07:21:26 371.84 -6.93 -3.74
2026-08-26 07:27:41 371.84 -6.93 -3.74
2026-08-26 07:34:27 371.84 -6.93 -3.74
2026-08-26 07:40:40 371.84 -6.93 -3.74
2026-08-26 07:46:28 371.84 -6.93 -3.74