FD FlowDesk

ITW

Illinois Tool Works Inc Machinery Bullish
$281.65 Market closed -0.81% Tape +40.42

Updated 2026-08-25 20:12:22 · conf 57 · quality 59 · Bullish · tier 1

Call vol 50 · Put vol 24 · Call OI 4,984 · Put OI 1,704 · P/C vol 0.48

Refresh data Sign in to set alert History List
Day range $281.65 — $281.65
$281.65
Open
$281.65
Prev close
80,214
Mkt cap
25.7809
P/E
+40.4
Composite
57
Confidence
59
Quality
0.00
Stability
25.7809
P/E
0.9753
Beta
80,214
Mkt cap
22.6
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +40 +bullish
    |composite|
  • OI bias
    75% calls +25pp
    6,688 total
  • Vol bias
    68% calls +bullish
    74 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    57 med
    qual 59

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

50
Call volume
24
Put volume
4,984
Call OI
1,704
Put OI
0.48
P/C vol
0.34
P/C OI
$280.00
Wall strike
2,700
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 68 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Call
50
Institutional interest
68
Retail activity

Updated 2026-08-26 03:33:21

Earnings backtest

No earnings backtest yet. The cron will populate this once ITW has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
22.1555
P/B
5.0000
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

113 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:28:32 281.65 40.42 22.64
2026-08-26 05:33:33 281.65 40.42 22.64
2026-08-26 05:38:34 281.65 40.42 22.64
2026-08-26 05:44:39 281.65 40.42 22.64
2026-08-26 05:50:42 281.65 40.42 22.64
2026-08-26 05:56:28 281.65 40.42 22.64
2026-08-26 06:02:24 281.65 40.42 22.64
2026-08-26 06:07:31 281.65 40.42 22.64
2026-08-26 06:12:35 281.65 40.42 22.64
2026-08-26 06:17:47 281.65 40.42 22.64
2026-08-26 06:23:27 281.65 40.42 22.64
2026-08-26 06:29:27 281.65 40.42 22.64
2026-08-26 06:34:30 281.65 40.42 22.64
2026-08-26 06:40:41 281.65 40.42 22.64
2026-08-26 06:46:28 281.65 40.42 22.64
2026-08-26 06:52:29 281.65 40.42 22.64
2026-08-26 06:57:32 281.65 40.42 22.64
2026-08-26 07:02:38 281.65 40.42 22.64
2026-08-26 07:08:25 281.65 40.42 22.64
2026-08-26 07:13:32 281.65 40.42 22.64
2026-08-26 07:19:35 281.65 40.42 22.64
2026-08-26 07:24:38 281.65 40.42 22.64
2026-08-26 07:31:32 281.65 40.42 22.64
2026-08-26 07:37:45 281.65 40.42 22.64
2026-08-26 07:44:58 281.65 40.42 22.64