FD FlowDesk

IWM

etf Bearish
$299.44 +0.59% Tape -34.08

Updated 2026-08-21 09:33:43 · conf 82 · quality 82 · Bearish · tier 1

Call vol 363,058 · Put vol 738,426 · Call OI 2,751,501 · Put OI 7,493,546 · P/C vol 2.03

Refresh data History List
-34.1
Composite
82
Confidence
82
Quality
0.00
Stability
—
P/E
1.144
Beta
—
Mkt cap
-23.3
Stable composite

Why this read

  • Composite
    -34 -mild
    |composite|
  • OI bias
    27% calls -23pp
    10,245,047 total
  • Vol bias
    33% calls +bearish
    1,101,484 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    82 +high
    qual 82

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: cboe.

363,058
Call volume
738,426
Put volume
2,751,501
Call OI
7,493,546
Put OI
2.03
P/C vol
2.72
P/C OI
$280.00
Wall strike
514,217
Wall OI
34
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 50 · Retail/opt 33 · mixed

Alignment: Mixed Insiders: Mixed Street: Mixed Options: Put
50
Institutional interest
33
Retail activity

Updated 2026-08-21 10:01:06

Earnings backtest

No earnings backtest yet. The cron will populate this once IWM has enough reported quarters.

Fundamentals & ownership

$305.18
52w high
$223.69
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-18 22:03:13 303.23 -34.08 —
2026-08-18 22:04:14 303.23 -34.08 —
2026-08-18 22:05:18 303.23 -34.08 —
2026-08-18 22:06:13 303.23 -34.08 —
2026-08-18 22:07:11 303.23 -34.08 —
2026-08-18 22:08:13 303.23 -34.08 —
2026-08-18 22:09:12 303.23 -34.08 —
2026-08-18 22:10:27 303.23 -34.08 —
2026-08-18 22:11:10 303.23 -34.08 —
2026-08-18 22:12:12 303.23 -34.08 —
2026-08-18 22:16:13 303.23 -34.08 —
2026-08-18 22:16:17 303.23 -34.08 —
2026-08-18 22:18:22 303.23 -34.08 —
2026-08-18 22:19:09 303.23 -34.08 —
2026-08-18 22:20:25 303.23 -34.08 —
2026-08-18 22:21:09 303.23 -34.08 —
2026-08-18 22:22:13 303.23 -34.08 —
2026-08-18 22:23:11 303.23 -34.08 —
2026-08-18 22:24:12 303.23 -34.08 —
2026-08-18 22:25:18 303.23 -34.08 —
2026-08-18 22:25:59 303.23 -34.08 —
2026-08-18 22:26:12 303.23 -34.08 —
2026-08-18 22:27:10 303.23 -34.08 —
2026-08-18 22:28:13 303.23 -34.08 —
2026-08-18 22:29:11 303.23 -34.08 —