FD FlowDesk

MDLZ

Mondelez International Inc Food Products Neutral
$62.99 Market closed -2.64% Tape +3.18

Updated 2026-08-25 20:05:41 · conf 47 · quality 52 · Neutral · tier 2

Call vol 68 · Put vol 99 · Call OI 529 · Put OI 234 · P/C vol 1.46

Refresh data Sign in to set alert History List
Day range $62.99 — $62.99
$62.99
Open
$62.99
Prev close
81,097
Mkt cap
22.8726
P/E
+3.2
Composite
47
Confidence
52
Quality
0.00
Stability
22.8726
P/E
0.3960
Beta
81,097
Mkt cap
1.6
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +3 flat
    |composite|
  • OI bias
    69% calls +19pp
    763 total
  • Vol bias
    41% calls flat
    167 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    47 low
    qual 52

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

68
Call volume
99
Put volume
529
Call OI
234
Put OI
1.46
P/C vol
0.44
P/C OI
$64.00
Wall strike
169
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 73 · Retail/opt 41 · mixed

Alignment: MixedInsiders: BuyStreet: MixedOptions: Put
73
Institutional interest
41
Retail activity

Updated 2026-08-26 05:08:20

Earnings backtest

No earnings backtest yet. The cron will populate this once MDLZ has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
2.6883
P/B
2.0270
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

107 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:18:29 62.99 3.18 1.62
2026-08-26 05:24:29 62.99 3.18 1.62
2026-08-26 05:30:55 62.99 3.18 1.62
2026-08-26 05:36:31 62.99 3.18 1.62
2026-08-26 05:43:22 62.99 3.18 1.62
2026-08-26 05:49:25 62.99 3.18 1.62
2026-08-26 05:55:34 62.99 3.18 1.62
2026-08-26 06:01:05 62.99 3.18 1.62
2026-08-26 06:06:35 62.99 3.18 1.62
2026-08-26 06:13:26 62.99 3.18 1.62
2026-08-26 06:21:26 62.99 3.18 1.62
2026-08-26 06:27:25 62.99 3.18 1.62
2026-08-26 06:33:21 62.99 3.18 1.62
2026-08-26 06:39:29 62.99 3.18 1.62
2026-08-26 06:45:37 62.99 3.18 1.62
2026-08-26 06:51:26 62.99 3.18 1.62
2026-08-26 06:59:27 62.99 3.18 1.62
2026-08-26 07:05:48 62.99 3.18 1.62
2026-08-26 07:11:22 62.99 3.18 1.62
2026-08-26 07:17:28 62.99 3.18 1.62
2026-08-26 07:22:38 62.99 3.18 1.62
2026-08-26 07:27:41 62.99 3.18 1.62
2026-08-26 07:34:28 62.99 3.18 1.62
2026-08-26 07:40:40 62.99 3.18 1.62
2026-08-26 07:46:28 62.99 3.18 1.62