FD FlowDesk

MSFT

Microsoft Corp Technology Neutral Trend flat
$483.78 +0.55% Tape +3.98 (+0.0 vs prior)

Updated 2026-08-21 09:35:33 · conf 81 · quality 84 · Neutral · tier 2

Call vol 87,473 · Put vol 74,522 · Call OI 302,695 · Put OI 318,725 · P/C vol 0.85

Refresh data History List
+4.0
Composite
81
Confidence
84
Quality
0.98
Stability
27.6621
P/E
1.1051
Beta
3.57M
Mkt cap
3.6
Stable composite

Why this read

  • Composite
    +4 flat
    |composite|
  • OI bias
    49% calls flat
    621,420 total
  • Vol bias
    54% calls flat
    161,995 vol
  • Stability
    0.98 +stable
    7d rolling
  • Confidence
    81 +high
    qual 84
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

87,473
Call volume
74,522
Put volume
302,695
Call OI
318,725
Put OI
0.85
P/C vol
1.05
P/C OI
$500.00
Wall strike
61,836
Wall OI
5
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 52 · Retail/opt 54 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Mixed
52
Institutional interest
54
Retail activity

Updated 2026-08-21 14:11:10

Earnings backtest

No earnings backtest yet. The cron will populate this once MSFT has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
6.2636
P/B
11.1493
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1299 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-18 22:03:14 482.46 17.80 —
2026-08-18 22:04:15 482.46 17.80 —
2026-08-18 22:05:19 482.46 17.80 —
2026-08-18 22:06:14 482.46 17.80 —
2026-08-18 22:07:12 482.46 17.80 —
2026-08-18 22:08:13 482.46 17.80 —
2026-08-18 22:09:13 482.46 17.80 —
2026-08-18 22:10:28 482.46 17.80 —
2026-08-18 22:11:10 482.46 17.80 —
2026-08-18 22:12:13 482.46 17.80 —
2026-08-18 22:16:13 482.46 17.80 —
2026-08-18 22:16:17 482.46 17.80 —
2026-08-18 22:18:22 482.46 17.80 —
2026-08-18 22:19:09 482.46 17.80 —
2026-08-18 22:20:26 482.46 17.80 —
2026-08-18 22:21:10 482.46 17.80 —
2026-08-18 22:22:14 482.46 17.80 —
2026-08-18 22:23:12 482.46 17.80 —
2026-08-18 22:24:12 482.46 17.80 —
2026-08-18 22:25:19 482.46 17.80 —
2026-08-18 22:26:00 482.46 17.80 —
2026-08-18 22:26:13 482.46 17.80 —
2026-08-18 22:27:10 482.46 17.80 —
2026-08-18 22:28:14 482.46 17.80 —
2026-08-18 22:29:12 482.46 17.80 —