FD FlowDesk

NFLX

Netflix Inc Media Bullish Trend flat
$79.55 -0.74% Tape +26.68 (+0.0 vs prior)

Updated 2026-08-21 09:36:10 · conf 93 · quality 94 · Bullish · tier 1

Call vol 110,222 · Put vol 67,777 · Call OI 580,464 · Put OI 303,638 · P/C vol 0.61

Refresh data History List
+26.7
Composite
93
Confidence
94
Quality
0.99
Stability
23.44
P/E (fwd 19.66)
1.610
Beta
320B
Mkt cap
25.6
Stable composite

Why this read

  • Composite
    +27 +mild
    |composite|
  • OI bias
    66% calls +16pp
    884,102 total
  • Vol bias
    62% calls +bullish
    177,999 vol
  • Stability
    0.99 +stable
    7d rolling
  • Confidence
    93 +high
    qual 94
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

110,222
Call volume
67,777
Put volume
580,464
Call OI
303,638
Put OI
0.61
P/C vol
0.52
P/C OI
$105.00
Wall strike
71,486
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 48 · Retail/opt 62 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call
48
Institutional interest
62
Retail activity

Updated 2026-08-21 15:01:13

Earnings backtest

No earnings backtest yet. The cron will populate this once NFLX has enough reported quarters.

Fundamentals & ownership

$126.71
52w high
$65.08
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1302 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-18 22:03:15 76.83 28.93 —
2026-08-18 22:04:15 76.83 28.93 —
2026-08-18 22:05:19 76.83 28.93 —
2026-08-18 22:06:14 76.83 28.93 —
2026-08-18 22:07:13 76.83 28.93 —
2026-08-18 22:08:14 76.83 28.93 —
2026-08-18 22:09:14 76.83 28.93 —
2026-08-18 22:10:28 76.83 28.93 —
2026-08-18 22:11:11 76.83 28.93 —
2026-08-18 22:12:13 76.83 28.93 —
2026-08-18 22:16:14 76.83 28.93 —
2026-08-18 22:16:17 76.83 28.93 —
2026-08-18 22:18:22 76.83 28.93 —
2026-08-18 22:19:10 76.83 28.93 —
2026-08-18 22:20:26 76.83 28.93 —
2026-08-18 22:21:10 76.83 28.93 —
2026-08-18 22:22:14 76.83 28.93 —
2026-08-18 22:23:12 76.83 28.93 —
2026-08-18 22:24:13 76.83 28.93 —
2026-08-18 22:25:19 76.83 28.93 —
2026-08-18 22:26:00 76.83 28.93 —
2026-08-18 22:26:13 76.83 28.93 —
2026-08-18 22:27:11 76.83 28.93 —
2026-08-18 22:28:14 76.83 28.93 —
2026-08-18 22:29:12 76.83 28.93 —