NVDA

NVIDIA Corp Semiconductors Bullish Trend flat

$216.32 -0.24% Tape +25.45 (+0.0 vs prior)

Updated 2026-08-21 09:36:36 · conf 95 · quality 96 · Bullish · tier 2

Call vol 1,127,060 · Put vol 641,922 · Call OI 1,642,278 · Put OI 1,045,062 · P/C vol 0.57

Refresh data History List

+25.5

Composite

Confidence

Quality

1.00

Stability

33.98

P/E (fwd 18.10)

2.244

Beta

5.42M

Mkt cap

24.8

Stable composite

Why this read

Composite

+25 +mild

|composite|
OI bias

61% calls +11pp

2,687,340 total
Vol bias

64% calls +bullish

1,768,982 vol
Stability

1 +stable

7d rolling
Confidence

95 +high

qual 96
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,127,060

Call volume

641,922

Put volume

1,642,278

Call OI

1,045,062

Put OI

0.57

P/C vol

0.64

P/C OI

$230.00

Wall strike

153,723

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 46 · Retail/opt 64 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 14:25:40

Earnings backtest

No earnings backtest yet. The cron will populate this once NVDA has enough reported quarters.

Fundamentals & ownership

$236.54

52w high

$164.07

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 512 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 01:43:08 220.30 27.67 —

2026-08-20 01:47:08 220.30 27.67 —

2026-08-20 01:52:20 220.30 27.67 —

2026-08-20 01:58:10 220.30 27.67 —

2026-08-20 02:02:09 220.30 27.67 —

2026-08-20 02:07:17 220.30 27.67 —

2026-08-20 02:13:08 220.30 27.67 —

2026-08-20 02:17:08 220.30 27.67 —

2026-08-20 02:22:23 220.30 27.67 —

2026-08-20 02:28:10 220.30 27.67 —

2026-08-20 02:32:09 220.30 27.67 —

2026-08-20 02:37:16 220.30 27.67 —

2026-08-20 02:43:08 220.30 27.67 —

2026-08-20 02:47:08 220.30 27.67 —

2026-08-20 02:52:22 220.30 27.67 —

2026-08-20 02:58:09 220.30 27.67 —

2026-08-20 03:02:11 220.30 27.67 —

2026-08-20 03:07:25 220.30 27.67 —

2026-08-20 03:13:10 220.30 27.67 —

2026-08-20 03:17:17 220.30 27.67 —

2026-08-20 03:22:19 220.30 27.67 —

2026-08-20 03:28:11 220.30 27.67 —

2026-08-20 03:32:10 220.30 27.67 —

2026-08-20 03:37:19 220.30 27.67 —

2026-08-20 03:43:08 220.30 27.67 —