PFE

Pfizer Inc Pharmaceuticals Neutral Trend flat

$28.31 +1.87% Tape +6.70 (+0.0 vs prior)

Updated 2026-08-21 09:36:52 · conf 75 · quality 78 · Neutral · tier 1

Call vol 28,797 · Put vol 22,607 · Call OI 222,885 · Put OI 232,013 · P/C vol 0.79

Refresh data History List

+6.7

Composite

Confidence

Quality

0.89

Stability

35.19

P/E (fwd 8.64)

0.281

Beta

152.49B

Mkt cap

5.5

Stable composite

Why this read

Composite

+7 flat

|composite|
OI bias

49% calls flat

454,898 total
Vol bias

56% calls flat

51,404 vol
Stability

0.89 +stable

7d rolling
Confidence

75 +high

qual 78
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

28,797

Call volume

22,607

Put volume

222,885

Call OI

232,013

Put OI

0.79

P/C vol

1.04

P/C OI

$23.00

Wall strike

99,432

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 63 · Retail/opt 56 · bullish

Alignment: Bullish Insiders: Buy Street: Sell Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 09:11:24

Earnings backtest

No earnings backtest yet. The cron will populate this once PFE has enough reported quarters.

Fundamentals & ownership

$28.75

52w high

$23.58

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1262 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:15 27.05 65.64 —

2026-08-18 22:04:15 27.05 65.64 —

2026-08-18 22:05:19 27.05 65.64 —

2026-08-18 22:06:14 27.05 65.64 —

2026-08-18 22:07:13 27.05 65.64 —

2026-08-18 22:08:14 27.05 65.64 —

2026-08-18 22:09:14 27.05 65.64 —

2026-08-18 22:10:28 27.05 65.64 —

2026-08-18 22:11:11 27.05 65.64 —

2026-08-18 22:12:13 27.05 65.64 —

2026-08-18 22:16:14 27.05 65.64 —

2026-08-18 22:16:17 27.05 65.64 —

2026-08-18 22:18:23 27.05 65.64 —

2026-08-18 22:19:10 27.05 65.64 —

2026-08-18 22:20:27 27.05 65.64 —

2026-08-18 22:21:10 27.05 65.64 —

2026-08-18 22:22:14 27.05 65.64 —

2026-08-18 22:23:12 27.05 65.64 —

2026-08-18 22:24:13 27.05 65.64 —

2026-08-18 22:25:19 27.05 65.64 —

2026-08-18 22:26:00 27.05 65.64 —

2026-08-18 22:26:13 27.05 65.64 —

2026-08-18 22:27:11 27.05 65.64 —

2026-08-18 22:28:14 27.05 65.64 —

2026-08-18 22:29:12 27.05 65.64 —