FD FlowDesk

PGR

Progressive Corp Insurance Neutral
$222.09 Market closed -0.82% Tape -1.71

Updated 2026-08-25 20:08:37 · conf 48 · quality 53 · Neutral · tier 2

Call vol 103 · Put vol 94 · Call OI 1,322 · Put OI 1,681 · P/C vol 0.91

Refresh data Sign in to set alert History List
Day range $222.09 — $222.09
52-week range $189.20 — $252.82
$222.09
Open
$222.09
Prev close
121.65B
Mkt cap
10.40
P/E
-1.7
Composite
48
Confidence
53
Quality
0.00
Stability
10.40
P/E (fwd 12.65)
0.235
Beta
121.65B
Mkt cap
-0.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -2 flat
    |composite|
  • OI bias
    44% calls flat
    3,003 total
  • Vol bias
    52% calls flat
    197 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    48 low
    qual 53

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

103
Call volume
94
Put volume
1,322
Call OI
1,681
Put OI
0.91
P/C vol
1.27
P/C OI
$225.00
Wall strike
437
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 44 · Retail/opt 52 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Mixed
44
Institutional interest
52
Retail activity

Updated 2026-08-26 05:13:15

Earnings backtest

No earnings backtest yet. The cron will populate this once PGR has enough reported quarters.

Fundamentals & ownership

$252.82
52w high
$189.20
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

106 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:18:29 222.09 -1.71 -0.88
2026-08-26 05:24:29 222.09 -1.71 -0.88
2026-08-26 05:30:55 222.09 -1.71 -0.88
2026-08-26 05:36:31 222.09 -1.71 -0.88
2026-08-26 05:43:22 222.09 -1.71 -0.88
2026-08-26 05:49:25 222.09 -1.71 -0.88
2026-08-26 05:55:34 222.09 -1.71 -0.88
2026-08-26 06:01:05 222.09 -1.71 -0.88
2026-08-26 06:06:35 222.09 -1.71 -0.88
2026-08-26 06:13:26 222.09 -1.71 -0.88
2026-08-26 06:21:26 222.09 -1.71 -0.88
2026-08-26 06:27:25 222.09 -1.71 -0.88
2026-08-26 06:33:21 222.09 -1.71 -0.88
2026-08-26 06:39:29 222.09 -1.71 -0.88
2026-08-26 06:45:37 222.09 -1.71 -0.88
2026-08-26 06:51:26 222.09 -1.71 -0.88
2026-08-26 06:59:27 222.09 -1.71 -0.88
2026-08-26 07:05:48 222.09 -1.71 -0.88
2026-08-26 07:11:22 222.09 -1.71 -0.88
2026-08-26 07:17:28 222.09 -1.71 -0.88
2026-08-26 07:22:38 222.09 -1.71 -0.88
2026-08-26 07:27:41 222.09 -1.71 -0.88
2026-08-26 07:34:28 222.09 -1.71 -0.88
2026-08-26 07:40:40 222.09 -1.71 -0.88
2026-08-26 07:46:28 222.09 -1.71 -0.88