QS

Quantumscape Corp Auto Components Bullish Trend flat

$6.08 +6.67% Tape +40.38 (+0.0 vs prior)

Updated 2026-08-21 09:37:33 · conf 77 · quality 82 · Bullish · tier 1

Call vol 2,803 · Put vol 1,521 · Call OI 143,251 · Put OI 38,218 · P/C vol 0.54

Refresh data History List

+40.4

Composite

Confidence

Quality

0.92

Stability

—

P/E

2.838

Beta

3.81B

Mkt cap

34.1

Stable composite

Why this read

Composite

+40 +bullish

|composite|
OI bias

79% calls +29pp

181,469 total
Vol bias

65% calls +bullish

4,324 vol
Stability

0.92 +stable

7d rolling
Confidence

77 +high

qual 82
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,803

Call volume

1,521

Put volume

143,251

Call OI

38,218

Put OI

0.54

P/C vol

0.27

P/C OI

$10.00

Wall strike

31,959

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 17 · Retail/opt 65 · mixed

Alignment: Mixed Insiders: Sell Street: Sell Options: Call

Institutional interest

Retail activity

Updated 2026-08-21 11:30:52

Earnings backtest

No earnings backtest yet. The cron will populate this once QS has enough reported quarters.

Fundamentals & ownership

$19.07

52w high

$4.77

52w low

5.3600

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 460 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 05:42:10 5.69 66.87 —

2026-08-20 05:46:09 5.69 66.87 —

2026-08-20 05:51:31 5.69 66.87 —

2026-08-20 05:57:08 5.69 66.87 —

2026-08-20 06:01:07 5.69 66.87 —

2026-08-20 06:06:34 5.69 66.87 —

2026-08-20 06:12:10 5.69 66.87 —

2026-08-20 06:16:09 5.69 66.87 —

2026-08-20 06:21:25 5.69 66.87 —

2026-08-20 06:27:08 5.69 66.87 —

2026-08-20 06:31:07 5.69 66.87 —

2026-08-20 06:36:33 5.69 66.87 —

2026-08-20 06:42:10 5.69 66.87 —

2026-08-20 06:46:11 5.69 66.87 —

2026-08-20 06:51:32 5.69 66.87 —

2026-08-20 06:57:08 5.69 66.87 —

2026-08-20 07:01:09 5.69 66.87 —

2026-08-20 07:06:36 5.69 66.87 —

2026-08-20 07:12:11 5.69 66.87 —

2026-08-20 07:16:10 5.69 66.87 —

2026-08-20 07:21:28 5.69 66.87 —

2026-08-20 07:27:19 5.88 66.87 —

2026-08-20 07:33:08 5.88 66.87 —

2026-08-20 07:45:43 5.88 66.87 —

2026-08-20 07:51:04 5.88 66.87 —