FD FlowDesk

ROST

Ross Stores Inc Retail Bullish
$241.19 Market closed -0.14% Tape +22.21

Updated 2026-08-25 20:06:02 · conf 58 · quality 62 · Bullish · tier 2

Call vol 436 · Put vol 210 · Call OI 3,463 · Put OI 3,369 · P/C vol 0.48

Refresh data Sign in to set alert History List
Day range $241.19 — $241.19
$241.19
Open
$241.19
Prev close
76,814
Mkt cap
33.6183
P/E
+22.2
Composite
58
Confidence
62
Quality
0.00
Stability
33.6183
P/E
0.8636
Beta
76,814
Mkt cap
12.6
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +22 +mild
    |composite|
  • OI bias
    51% calls flat
    6,832 total
  • Vol bias
    67% calls +bullish
    646 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    58 med
    qual 62

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

436
Call volume
210
Put volume
3,463
Call OI
3,369
Put OI
0.48
P/C vol
0.97
P/C OI
$242.50
Wall strike
793
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 61 · Retail/opt 68 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
61
Institutional interest
68
Retail activity

Updated 2026-08-26 03:23:15

Earnings backtest

No earnings backtest yet. The cron will populate this once ROST has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
9.9379
P/B
3.2744
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

112 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:27:27 241.19 22.21 12.55
2026-08-26 05:34:32 241.19 22.21 12.55
2026-08-26 05:40:43 241.19 22.21 12.55
2026-08-26 05:46:24 241.19 22.21 12.55
2026-08-26 05:51:25 241.19 22.21 12.55
2026-08-26 05:57:29 241.19 22.21 12.55
2026-08-26 06:03:25 241.19 22.21 12.55
2026-08-26 06:09:21 241.19 22.21 12.55
2026-08-26 06:14:32 241.19 22.21 12.55
2026-08-26 06:19:42 241.19 22.21 12.55
2026-08-26 06:25:29 241.19 22.21 12.55
2026-08-26 06:31:00 241.19 22.21 12.55
2026-08-26 06:36:29 241.19 22.21 12.55
2026-08-26 06:41:32 241.19 22.21 12.55
2026-08-26 06:47:37 241.19 22.21 12.55
2026-08-26 06:53:22 241.19 22.21 12.55
2026-08-26 06:58:30 241.19 22.21 12.55
2026-08-26 07:04:32 241.19 22.21 12.55
2026-08-26 07:09:32 241.19 22.21 12.55
2026-08-26 07:14:40 241.19 22.21 12.55
2026-08-26 07:20:46 241.19 22.21 12.55
2026-08-26 07:26:26 241.19 22.21 12.55
2026-08-26 07:33:38 241.19 22.21 12.55
2026-08-26 07:38:42 241.19 22.21 12.55
2026-08-26 07:45:45 241.19 22.21 12.55