FD FlowDesk

RSG

Republic Services Inc Commercial Services & Supplies Bullish
$220.96 Market closed -0.95% Tape +47.11

Updated 2026-08-25 20:12:55 · conf 54 · quality 54 · Bullish · tier 1

Call vol 35 · Put vol 11 · Call OI 1,008 · Put OI 444 · P/C vol 0.31

Refresh data Sign in to set alert History List
Day range $220.96 — $220.96
$220.96
Open
$220.96
Prev close
67,661
Mkt cap
30.1967
P/E
+47.1
Composite
54
Confidence
54
Quality
0.00
Stability
30.1967
P/E
0.3916
Beta
67,661
Mkt cap
25.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +47 +bullish
    |composite|
  • OI bias
    69% calls +19pp
    1,452 total
  • Vol bias
    76% calls +bullish
    46 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    54 med
    qual 54

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

35
Call volume
11
Put volume
1,008
Call OI
444
Put OI
0.31
P/C vol
0.44
P/C OI
$240.00
Wall strike
508
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 73 · Retail/opt 76 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
73
Institutional interest
76
Retail activity

Updated 2026-08-26 03:31:23

Earnings backtest

No earnings backtest yet. The cron will populate this once RSG has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
5.4818
P/B
3.9062
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

113 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:26:31 220.96 47.11 25.67
2026-08-26 05:31:36 220.96 47.11 25.67
2026-08-26 05:37:21 220.96 47.11 25.67
2026-08-26 05:42:39 220.96 47.11 25.67
2026-08-26 05:48:30 220.96 47.11 25.67
2026-08-26 05:54:27 220.96 47.11 25.67
2026-08-26 05:59:33 220.96 47.11 25.67
2026-08-26 06:05:34 220.96 47.11 25.67
2026-08-26 06:10:41 220.96 47.11 25.67
2026-08-26 06:15:46 220.96 47.11 25.67
2026-08-26 06:21:26 220.96 47.11 25.67
2026-08-26 06:26:30 220.96 47.11 25.67
2026-08-26 06:32:29 220.96 47.11 25.67
2026-08-26 06:38:29 220.96 47.11 25.67
2026-08-26 06:44:28 220.96 47.11 25.67
2026-08-26 06:50:44 220.96 47.11 25.67
2026-08-26 06:56:26 220.96 47.11 25.67
2026-08-26 07:01:30 220.96 47.11 25.67
2026-08-26 07:06:30 220.96 47.11 25.67
2026-08-26 07:12:28 220.96 47.11 25.67
2026-08-26 07:18:28 220.96 47.11 25.67
2026-08-26 07:23:35 220.96 47.11 25.67
2026-08-26 07:30:52 220.96 47.11 25.67
2026-08-26 07:36:38 220.96 47.11 25.67
2026-08-26 07:42:34 220.96 47.11 25.67