SBUX

consumer Bearish Trend flat

$103.91 -0.08% Tape -34.07 (+0.0 vs prior)

Updated 2026-08-21 09:37:42 · conf 74 · quality 78 · Bearish · tier 1

Call vol 1,984 · Put vol 7,621 · Call OI 34,125 · Put OI 30,202 · P/C vol 3.84

Refresh data History List

-34.1

Composite

Confidence

Quality

0.98

Stability

63.31

P/E (fwd 35.39)

0.971

Beta

125.53B

Mkt cap

-29.3

Stable composite

Why this read

Composite

-34 -mild

|composite|
OI bias

53% calls flat

64,327 total
Vol bias

21% calls +bearish

9,605 vol
Stability

0.98 +stable

7d rolling
Confidence

74 +high

qual 78
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,984

Call volume

7,621

Put volume

34,125

Call OI

30,202

Put OI

3.84

P/C vol

0.89

P/C OI

$110.00

Wall strike

7,904

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 60 · Retail/opt 21 · mixed

Alignment: Mixed Insiders: Buy Street: Mixed Options: Put

Institutional interest

Retail activity

Updated 2026-08-21 14:11:10

Earnings backtest

No earnings backtest yet. The cron will populate this once SBUX has enough reported quarters.

Fundamentals & ownership

$110.51

52w high

$77.99

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1257 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:04:16 108.22 -29.72 —

2026-08-18 22:05:19 108.22 -29.72 —

2026-08-18 22:06:15 108.22 -29.72 —

2026-08-18 22:07:13 108.22 -29.72 —

2026-08-18 22:08:14 108.22 -29.72 —

2026-08-18 22:09:15 108.22 -29.72 —

2026-08-18 22:10:29 108.22 -29.72 —

2026-08-18 22:11:11 108.22 -29.72 —

2026-08-18 22:12:14 108.22 -29.72 —

2026-08-18 22:16:14 108.22 -29.72 —

2026-08-18 22:16:18 108.22 -29.72 —

2026-08-18 22:18:23 108.22 -29.72 —

2026-08-18 22:19:10 108.22 -29.72 —

2026-08-18 22:20:28 108.22 -29.72 —

2026-08-18 22:21:11 108.22 -29.72 —

2026-08-18 22:22:15 108.22 -29.72 —

2026-08-18 22:23:13 108.22 -29.72 —

2026-08-18 22:24:13 108.22 -29.72 —

2026-08-18 22:25:19 108.22 -29.72 —

2026-08-18 22:26:00 108.22 -29.72 —

2026-08-18 22:26:14 108.22 -29.72 —

2026-08-18 22:27:11 108.22 -29.72 —

2026-08-18 22:28:15 108.22 -29.72 —

2026-08-18 22:29:12 108.22 -29.72 —

2026-08-18 22:30:42 108.22 -29.72 —