FD FlowDesk

SHW

Sherwin-Williams Co Chemicals Bullish Trend flat
$349.79 Market closed +1.07% Tape +39.29 (+3.2 vs prior)

Updated 2026-08-25 19:56:56 · conf 70 · quality 73 · Bullish · tier 1

Call vol 564 · Put vol 174 · Call OI 5,159 · Put OI 3,647 · P/C vol 0.31

Refresh data Sign in to set alert History List
Day range $350.45 — $350.45
52-week range $289.86 — $379.65
$350.45
Open
$350.45
Prev close
87.21B
Mkt cap
32.44
P/E
+39.3
Composite
70
Confidence
73
Quality
0.80
Stability
32.44
P/E (fwd 26.83)
1.092
Beta
87.21B
Mkt cap
29.5
Stable composite
-16
Tape÷Price

Why this read

  • Composite
    +39 +mild
    |composite|
  • OI bias
    59% calls flat
    8,806 total
  • Vol bias
    76% calls +bullish
    738 vol
  • Stability
    0.8 +stable
    7d rolling
  • Confidence
    70 +high
    qual 73
  • Composite Δ
    +3 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

564
Call volume
174
Put volume
5,159
Call OI
3,647
Put OI
0.31
P/C vol
0.71
P/C OI
$380.00
Wall strike
1,528
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 56 · Retail/opt 76 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
56
Institutional interest
76
Retail activity

Updated 2026-08-26 04:17:16

Earnings backtest

No earnings backtest yet. The cron will populate this once SHW has enough reported quarters.

Fundamentals & ownership

$379.65
52w high
$289.86
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 124 total on record · tape Δ +3.2

WhenPriceTapeStable
2026-08-26 01:39:36 350.45 39.29 29.51
2026-08-26 01:45:36 350.45 39.29 29.51
2026-08-26 01:51:17 350.45 39.29 29.51
2026-08-26 01:57:33 350.45 39.29 29.51
2026-08-26 02:03:27 350.45 39.29 29.51
2026-08-26 02:09:19 350.45 39.29 29.51
2026-08-26 02:14:31 350.45 39.29 29.51
2026-08-26 02:20:40 350.45 39.29 29.51
2026-08-26 02:25:40 350.45 39.29 29.51
2026-08-26 02:31:29 350.45 39.29 29.51
2026-08-26 02:37:34 350.45 39.29 29.51
2026-08-26 02:43:24 350.45 39.29 29.51
2026-08-26 02:49:30 350.45 39.29 29.51
2026-08-26 02:55:31 350.45 39.29 29.51
2026-08-26 03:01:24 350.45 39.29 29.51
2026-08-26 03:07:36 350.45 39.29 29.51
2026-08-26 03:13:29 350.45 39.29 29.51
2026-08-26 03:19:24 350.45 39.29 29.51
2026-08-26 03:25:35 350.45 39.29 29.51
2026-08-26 03:30:56 350.45 39.29 29.51
2026-08-26 03:36:44 350.45 39.29 29.51
2026-08-26 03:42:30 350.45 39.29 29.51
2026-08-26 03:47:35 350.45 39.29 29.51
2026-08-26 03:52:43 350.45 39.29 29.51
2026-08-26 03:58:32 350.45 39.29 29.51