FD FlowDesk

SMCI

Super Micro Computer Inc Technology Bullish
$37.26 +2.08% Tape +55.05

Updated 2026-08-21 09:38:16 · conf 85 · quality 84 · Bullish · tier 1

Call vol 198,668 · Put vol 41,241 · Call OI 414,999 · Put OI 187,343 · P/C vol 0.21

Refresh data History List
+55.1
Composite
85
Confidence
84
Quality
0.00
Stability
20.36
P/E (fwd 8.36)
2.073
Beta
25.4B
Mkt cap
38.5
Stable composite

Why this read

  • Composite
    +55 +bullish
    |composite|
  • OI bias
    69% calls +19pp
    602,342 total
  • Vol bias
    83% calls +bullish
    239,909 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    85 +high
    qual 84

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

198,668
Call volume
41,241
Put volume
414,999
Call OI
187,343
Put OI
0.21
P/C vol
0.45
P/C OI
$40.00
Wall strike
31,895
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 35 · Retail/opt 83 · mixed

Alignment: Mixed Insiders: Sell Street: Sell Options: Call
35
Institutional interest
83
Retail activity

Updated 2026-08-21 10:49:11

Earnings backtest

No earnings backtest yet. The cron will populate this once SMCI has enough reported quarters.

Fundamentals & ownership

$58.78
52w high
$19.48
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-20 01:39:43 37.41 47.75 —
2026-08-20 01:45:21 37.41 47.75 —
2026-08-20 01:49:07 37.41 47.75 —
2026-08-20 01:54:25 37.41 47.75 —
2026-08-20 02:00:37 37.41 47.75 —
2026-08-20 02:04:09 37.41 47.75 —
2026-08-20 02:09:24 37.41 47.75 —
2026-08-20 02:15:20 37.41 47.75 —
2026-08-20 02:19:07 37.41 47.75 —
2026-08-20 02:24:29 37.41 47.75 —
2026-08-20 02:30:28 37.41 47.75 —
2026-08-20 02:34:09 37.41 47.75 —
2026-08-20 02:39:25 37.41 47.75 —
2026-08-20 02:45:21 37.41 47.75 —
2026-08-20 02:49:07 37.41 47.75 —
2026-08-20 02:54:26 37.41 47.75 —
2026-08-20 03:00:39 37.41 47.75 —
2026-08-20 03:04:10 37.41 47.75 —
2026-08-20 03:09:38 37.41 47.75 —
2026-08-20 03:15:22 37.41 47.75 —
2026-08-20 03:19:08 37.41 47.75 —
2026-08-20 03:24:43 37.41 47.75 —
2026-08-20 03:30:30 37.41 47.75 —
2026-08-20 03:34:09 37.41 47.75 —
2026-08-20 03:39:27 37.41 47.75 —