FD FlowDesk

SNDK

Sandisk Corp Technology Bullish Trend flat
$1,481.74 Market closed -0.83% Tape +18.66 (+0.4 vs prior)

Updated 2026-08-25 19:57:55 · conf 88 · quality 90 · Bullish · tier 2

Call vol 56,824 · Put vol 35,682 · Call OI 56,855 · Put OI 44,830 · P/C vol 0.63

Refresh data Sign in to set alert History List
Day range $1,480.77 — $1,480.77
52-week range $45.63 — $2,354.39
$1,480.77
Open
$1,480.77
Prev close
226.3B
Mkt cap
19.79
P/E
+18.7
Composite
88
Confidence
90
Quality
0.99
Stability
19.79
P/E (fwd 6.50)
3.878
Beta
226.3B
Mkt cap
17.4
Stable composite
+17
Tape÷Price

Why this read

  • Composite
    +19 +mild
    |composite|
  • OI bias
    56% calls flat
    101,685 total
  • Vol bias
    61% calls +bullish
    92,506 vol
  • Stability
    0.99 +stable
    7d rolling
  • Confidence
    88 +high
    qual 90
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

56,824
Call volume
35,682
Put volume
56,855
Call OI
44,830
Put OI
0.63
P/C vol
0.79
P/C OI
$1,700.00
Wall strike
5,405
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 47 · Retail/opt 61 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
47
Institutional interest
61
Retail activity

Updated 2026-08-26 04:42:19

Earnings backtest

No earnings backtest yet. The cron will populate this once SNDK has enough reported quarters.

Fundamentals & ownership

$2,354.39
52w high
$45.63
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 420 total on record · tape Δ +0.5

WhenPriceTapeStable
2026-08-25 03:45:00 1,493.12 18.15 —
2026-08-25 03:50:30 1,493.12 18.15 17.03
2026-08-25 03:56:17 1,493.12 18.15 17.03
2026-08-25 04:02:16 1,493.12 18.15 17.03
2026-08-25 04:08:17 1,493.12 18.15 17.03
2026-08-25 04:14:17 1,493.12 18.15 17.03
2026-08-25 04:17:00 1,493.12 18.15 —
2026-08-25 04:20:30 1,493.12 18.15 17.03
2026-08-25 04:26:18 1,493.12 18.15 17.03
2026-08-25 04:32:16 1,493.12 18.15 17.03
2026-08-25 04:38:07 1,493.12 18.15 17.03
2026-08-25 04:43:55 1,493.12 18.15 17.03
2026-08-25 04:45:47 1,493.12 18.15 —
2026-08-25 04:48:00 1,493.12 18.15 —
2026-08-25 04:51:14 1,493.12 18.15 17.04
2026-08-25 04:56:19 1,493.12 18.15 17.04
2026-08-25 05:02:18 1,493.12 18.15 17.04
2026-08-25 05:07:57 1,493.12 18.15 17.04
2026-08-25 05:13:56 1,493.12 18.15 17.04
2026-08-25 05:17:22 1,493.12 18.15 —
2026-08-25 05:20:00 1,493.12 18.15 —
2026-08-25 05:23:14 1,493.12 18.15 17.04
2026-08-25 05:28:18 1,493.12 18.15 17.04
2026-08-25 05:34:21 1,493.12 18.15 17.04
2026-08-25 05:40:08 1,493.12 18.15 17.04