FD FlowDesk

SOUN

Technology Bullish Trend flat
$7.24 +3.87% Tape +30.58 (+0.0 vs prior)

Updated 2026-08-21 09:38:34 · conf 81 · quality 84 · Bullish · tier 1

Call vol 12,117 · Put vol 5,906 · Call OI 159,953 · Put OI 97,502 · P/C vol 0.49

Refresh data History List
+30.6
Composite
81
Confidence
84
Quality
0.89
Stability
—
P/E
2.827
Beta
3.26B
Mkt cap
26.0
Stable composite

Why this read

  • Composite
    +31 +mild
    |composite|
  • OI bias
    62% calls +12pp
    257,455 total
  • Vol bias
    67% calls +bullish
    18,023 vol
  • Stability
    0.89 +stable
    7d rolling
  • Confidence
    81 +high
    qual 84
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

12,117
Call volume
5,906
Put volume
159,953
Call OI
97,502
Put OI
0.49
P/C vol
0.61
P/C OI
$8.00
Wall strike
115,367
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 74 · Retail/opt 67 · bullish

Alignment: Bullish Insiders: Buy Street: Buy Options: Call
74
Institutional interest
67
Retail activity

Updated 2026-08-21 10:52:14

Earnings backtest

No earnings backtest yet. The cron will populate this once SOUN has enough reported quarters.

Fundamentals & ownership

$22.17
52w high
$5.65
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 428 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 08:54:23 7.16 71.51 45.76
2026-08-20 09:18:29 7.16 71.51 45.76
2026-08-20 09:36:00 7.16 71.51 45.76
2026-08-20 09:36:13 7.16 71.51 —
2026-08-20 09:41:13 7.16 71.51 45.76
2026-08-20 09:46:16 7.16 71.51 45.76
2026-08-20 09:51:18 7.16 71.51 45.76
2026-08-20 09:56:22 7.16 71.51 45.76
2026-08-20 09:59:08 7.16 71.51 —
2026-08-20 10:04:32 7.16 71.51 45.76
2026-08-20 10:10:29 7.16 71.51 45.76
2026-08-20 10:14:11 7.16 71.51 —
2026-08-20 10:19:40 7.16 71.51 45.76
2026-08-20 10:25:18 7.16 71.51 45.76
2026-08-20 10:27:00 7.16 71.51 —
2026-08-20 10:27:09 7.16 71.51 —
2026-08-20 10:32:19 7.16 71.51 45.76
2026-08-20 10:38:20 7.16 71.51 45.76
2026-08-20 10:50:00 7.16 71.51 —
2026-08-20 10:50:24 7.16 71.51 —
2026-08-20 10:55:31 7.16 71.51 45.76
2026-08-20 11:00:39 7.16 71.51 45.76
2026-08-20 11:05:48 7.16 71.51 45.76
2026-08-20 11:07:00 7.16 71.51 —
2026-08-20 11:07:09 7.16 71.51 —