FD FlowDesk

SPCX

Space Exploration Technologies Corp Telecommunication Neutral Trend flat
$132.20 -1.34% Tape +3.94 (+0.0 vs prior)

Updated 2026-08-21 09:38:47 · conf 82 · quality 84 · Neutral · tier 2

Call vol 405,700 · Put vol 391,802 · Call OI 785,038 · Put OI 675,198 · P/C vol 0.97

Refresh data History List
+3.9
Composite
82
Confidence
84
Quality
0.94
Stability
—
P/E (fwd 718.07)
6.490
Beta
1.86M
Mkt cap
3.5
Stable composite

Why this read

  • Composite
    +4 flat
    |composite|
  • OI bias
    54% calls flat
    1,460,236 total
  • Vol bias
    51% calls flat
    797,502 vol
  • Stability
    0.94 +stable
    7d rolling
  • Confidence
    82 +high
    qual 84
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

405,700
Call volume
391,802
Put volume
785,038
Call OI
675,198
Put OI
0.97
P/C vol
0.86
P/C OI
$150.00
Wall strike
83,405
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 85 · Retail/opt 51 · mixed

Alignment: Mixed Insiders: Buy Street: Buy Options: Mixed
85
Institutional interest
51
Retail activity

Updated 2026-08-21 09:42:24

Earnings backtest

No earnings backtest yet. The cron will populate this once SPCX has enough reported quarters.

Fundamentals & ownership

$225.64
52w high
$104.83
52w low
—
P/B
59.7285
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 389 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 11:44:36 139.65 21.66 14.62
2026-08-20 11:50:55 139.65 21.66 14.62
2026-08-20 11:56:44 139.65 21.66 14.62
2026-08-20 12:02:23 139.65 21.66 14.62
2026-08-20 12:07:25 139.65 21.66 14.62
2026-08-20 12:12:38 139.65 21.66 14.62
2026-08-20 12:18:43 139.65 21.66 14.62
2026-08-20 12:24:40 139.65 21.66 14.62
2026-08-20 12:30:59 139.65 21.66 14.62
2026-08-20 12:36:45 139.65 21.66 14.62
2026-08-20 12:42:43 139.65 21.66 14.62
2026-08-20 12:48:39 139.65 21.66 14.62
2026-08-20 12:54:30 139.65 21.66 14.62
2026-08-20 12:59:33 139.65 21.66 14.62
2026-08-20 13:04:51 139.65 21.66 14.62
2026-08-20 13:10:41 139.65 21.66 14.62
2026-08-20 13:15:48 139.65 21.66 14.62
2026-08-20 13:21:50 139.65 21.66 14.62
2026-08-20 13:27:30 139.65 21.66 14.62
2026-08-20 13:32:34 139.65 21.66 14.62
2026-08-20 13:38:28 139.65 21.66 14.62
2026-08-20 13:43:28 139.65 21.66 14.62
2026-08-20 13:48:58 139.65 21.66 14.62
2026-08-20 13:54:31 139.65 21.66 14.62
2026-08-20 13:59:39 139.65 21.66 14.62