FD FlowDesk

SPG

Simon Property Group Inc Real Estate Bullish
$218.99 Market closed -0.79% Tape +33.16

Updated 2026-08-25 20:21:00 · conf 56 · quality 60 · Bullish · tier 1

Call vol 224 · Put vol 71 · Call OI 5,331 · Put OI 5,057 · P/C vol 0.32

Refresh data Sign in to set alert History List
Day range $218.99 — $218.99
$218.99
Open
$218.99
Prev close
70,855
Mkt cap
15.2990
P/E
+33.2
Composite
56
Confidence
60
Quality
0.00
Stability
15.2990
P/E
1.3470
Beta
70,855
Mkt cap
18.4
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +33 +mild
    |composite|
  • OI bias
    51% calls flat
    10,388 total
  • Vol bias
    76% calls +bullish
    295 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    56 med
    qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

224
Call volume
71
Put volume
5,331
Call OI
5,057
Put OI
0.32
P/C vol
0.95
P/C OI
$210.00
Wall strike
1,725
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 60 · Retail/opt 76 · bullish

Alignment: BullishInsiders: BuyStreet: SellOptions: Call
60
Institutional interest
76
Retail activity

Updated 2026-08-26 03:43:14

Earnings backtest

No earnings backtest yet. The cron will populate this once SPG has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
11.7108
P/B
10.8002
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

111 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:28:32 218.99 33.16 18.40
2026-08-26 05:33:33 218.99 33.16 18.40
2026-08-26 05:38:34 218.99 33.16 18.40
2026-08-26 05:44:39 218.99 33.16 18.40
2026-08-26 05:50:42 218.99 33.16 18.40
2026-08-26 05:56:28 218.99 33.16 18.40
2026-08-26 06:02:25 218.99 33.16 18.40
2026-08-26 06:07:32 218.99 33.16 18.40
2026-08-26 06:12:36 218.99 33.16 18.40
2026-08-26 06:17:47 218.99 33.16 18.40
2026-08-26 06:23:27 218.99 33.16 18.40
2026-08-26 06:29:27 218.99 33.16 18.40
2026-08-26 06:34:31 218.99 33.16 18.40
2026-08-26 06:40:41 218.99 33.16 18.40
2026-08-26 06:46:28 218.99 33.16 18.40
2026-08-26 06:52:29 218.99 33.16 18.40
2026-08-26 06:57:33 218.99 33.16 18.40
2026-08-26 07:02:38 218.99 33.16 18.40
2026-08-26 07:08:26 218.99 33.16 18.40
2026-08-26 07:13:32 218.99 33.16 18.40
2026-08-26 07:19:36 218.99 33.16 18.40
2026-08-26 07:24:39 218.99 33.16 18.40
2026-08-26 07:31:32 218.99 33.16 18.40
2026-08-26 07:37:45 218.99 33.16 18.40
2026-08-26 07:44:58 218.99 33.16 18.40