TGT

Target Corp Retail Neutral Trend flat

$162.68 +2.80% Tape -7.89 (+0.0 vs prior)

Updated 2026-08-21 09:39:20 · conf 70 · quality 75 · Neutral · tier 2

Call vol 9,164 · Put vol 10,416 · Call OI 39,042 · Put OI 48,041 · P/C vol 1.14

Refresh data History List

-7.9

Composite

Confidence

Quality

0.90

Stability

20.34

P/E (fwd 16.65)

0.979

Beta

70.18B

Mkt cap

-6.3

Stable composite

Why this read

Composite

-8 flat

|composite|
OI bias

45% calls flat

87,083 total
Vol bias

47% calls flat

19,580 vol
Stability

0.9 +stable

7d rolling
Confidence

70 +high

qual 75
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

9,164

Call volume

10,416

Put volume

39,042

Call OI

48,041

Put OI

1.14

P/C vol

1.23

P/C OI

$150.00

Wall strike

6,812

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 46 · Retail/opt 47 · mixed

Alignment: Mixed Insiders: Buy Street: Sell Options: Mixed

Institutional interest

Retail activity

Updated 2026-08-21 14:57:10

Earnings backtest

No earnings backtest yet. The cron will populate this once TGT has enough reported quarters.

Fundamentals & ownership

$161.98

52w high

$83.44

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 504 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 01:55:28 147.75 -17.82 —

2026-08-20 02:00:37 147.75 -17.82 —

2026-08-20 02:05:13 147.75 -17.82 —

2026-08-20 02:10:27 147.75 -17.82 —

2026-08-20 02:16:10 147.75 -17.82 —

2026-08-20 02:20:20 147.75 -17.82 —

2026-08-20 02:25:24 147.75 -17.82 —

2026-08-20 02:30:28 147.75 -17.82 —

2026-08-20 02:35:13 147.75 -17.82 —

2026-08-20 02:40:29 147.75 -17.82 —

2026-08-20 02:46:11 147.75 -17.82 —

2026-08-20 02:50:20 147.75 -17.82 —

2026-08-20 02:55:31 147.75 -17.82 —

2026-08-20 03:00:40 147.75 -17.82 —

2026-08-20 03:05:15 147.75 -17.82 —

2026-08-20 03:10:30 147.75 -17.82 —

2026-08-20 03:16:10 147.75 -17.82 —

2026-08-20 03:20:22 147.75 -17.82 —

2026-08-20 03:26:11 147.75 -17.82 —

2026-08-20 03:32:11 147.75 -17.82 —

2026-08-20 03:35:14 147.75 -17.82 —

2026-08-20 03:40:31 147.75 -17.82 —

2026-08-20 03:46:10 147.75 -17.82 —

2026-08-20 03:50:19 147.75 -17.82 —

2026-08-20 03:56:11 147.75 -17.82 —