TJX

Retail Bearish Trend flat

$140.64 -0.04% Tape -36.21 (+0.0 vs prior)

Updated 2026-08-21 09:39:26 · conf 66 · quality 70 · Bearish · tier 1

Call vol 2,059 · Put vol 17,251 · Call OI 42,385 · Put OI 21,320 · P/C vol 8.38

Refresh data History List

-36.2

Composite

Confidence

Quality

0.71

Stability

28.96

P/E (fwd 29.02)

0.569

Beta

167.65B

Mkt cap

-24.7

Stable composite

Why this read

Composite

-36 -mild

|composite|
OI bias

67% calls +17pp

63,705 total
Vol bias

11% calls +bearish

19,310 vol
Stability

0.71 +stable

7d rolling
Confidence

66 med

qual 70
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,059

Call volume

17,251

Put volume

42,385

Call OI

21,320

Put OI

8.38

P/C vol

0.50

P/C OI

$152.50

Wall strike

28,982

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 61 · Retail/opt 11 · mixed

Alignment: Mixed Insiders: Mixed Street: Buy Options: Put

Institutional interest

Retail activity

Updated 2026-08-21 15:01:12

Earnings backtest

No earnings backtest yet. The cron will populate this once TJX has enough reported quarters.

Fundamentals & ownership

$170.00

52w high

$133.34

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 506 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-20 02:00:37 150.85 69.62 —

2026-08-20 02:05:13 150.85 69.62 —

2026-08-20 02:10:27 150.85 69.62 —

2026-08-20 02:16:10 150.85 69.62 —

2026-08-20 02:20:20 150.85 69.62 —

2026-08-20 02:25:24 150.85 69.62 —

2026-08-20 02:30:28 150.85 69.62 —

2026-08-20 02:35:13 150.85 69.62 —

2026-08-20 02:40:29 150.85 69.62 —

2026-08-20 02:46:11 150.85 69.62 —

2026-08-20 02:50:20 150.85 69.62 —

2026-08-20 02:55:31 150.85 69.62 —

2026-08-20 03:00:40 150.85 69.62 —

2026-08-20 03:05:15 150.85 69.62 —

2026-08-20 03:10:30 150.85 69.62 —

2026-08-20 03:16:10 150.85 69.62 —

2026-08-20 03:20:22 150.85 69.62 —

2026-08-20 03:26:11 150.85 69.62 —

2026-08-20 03:32:11 150.85 69.62 —

2026-08-20 03:35:14 150.85 69.62 —

2026-08-20 03:40:31 150.85 69.62 —

2026-08-20 03:46:10 150.85 69.62 —

2026-08-20 03:50:19 150.85 69.62 —

2026-08-20 03:56:11 150.85 69.62 —

2026-08-20 04:02:11 150.85 69.62 —