TMUS

T-Mobile US Inc Telecommunication Bearish Trend flat

$184.18 +1.63% Tape -23.42 (+0.0 vs prior)

Updated 2026-08-21 09:39:30 · conf 65 · quality 71 · Bearish · tier 1

Call vol 305 · Put vol 2,156 · Call OI 56,083 · Put OI 13,552 · P/C vol 7.07

Refresh data History List

-23.4

Composite

Confidence

Quality

0.95

Stability

18.41

P/E (fwd 13.59)

0.322

Beta

194.37B

Mkt cap

-18.7

Stable composite

Why this read

Composite

-23 -mild

|composite|
OI bias

81% calls +31pp

69,635 total
Vol bias

12% calls +bearish

2,461 vol
Stability

0.95 +stable

7d rolling
Confidence

65 med

qual 71
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

305

Call volume

2,156

Put volume

56,083

Call OI

13,552

Put OI

7.07

P/C vol

0.24

P/C OI

$195.00

Wall strike

19,270

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 61 · Retail/opt 12 · mixed

Alignment: Mixed Insiders: Sell Street: Buy Options: Put

Institutional interest

Retail activity

Updated 2026-08-21 14:55:41

Earnings backtest

No earnings backtest yet. The cron will populate this once TMUS has enough reported quarters.

Fundamentals & ownership

$261.56

52w high

$165.66

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1292 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:03:17 180.12 -31.51 —

2026-08-18 22:04:16 180.12 -31.51 —

2026-08-18 22:05:20 180.12 -31.51 —

2026-08-18 22:06:16 180.12 -31.51 —

2026-08-18 22:07:14 180.12 -31.51 —

2026-08-18 22:08:15 180.12 -31.51 —

2026-08-18 22:09:15 180.12 -31.51 —

2026-08-18 22:10:29 180.12 -31.51 —

2026-08-18 22:11:12 180.12 -31.51 —

2026-08-18 22:12:14 180.12 -31.51 —

2026-08-18 22:16:15 180.12 -31.51 —

2026-08-18 22:16:18 180.12 -31.51 —

2026-08-18 22:18:24 180.12 -31.51 —

2026-08-18 22:19:11 180.12 -31.51 —

2026-08-18 22:20:28 180.12 -31.51 —

2026-08-18 22:21:11 180.12 -31.51 —

2026-08-18 22:22:15 180.12 -31.51 —

2026-08-18 22:23:13 180.12 -31.51 —

2026-08-18 22:24:14 180.12 -31.51 —

2026-08-18 22:25:20 180.12 -31.51 —

2026-08-18 22:26:01 180.12 -31.51 —

2026-08-18 22:26:14 180.12 -31.51 —

2026-08-18 22:27:12 180.12 -31.51 —

2026-08-18 22:28:15 180.12 -31.51 —

2026-08-18 22:29:13 180.12 -31.51 —