TSLA

Tesla Inc Automobiles Neutral Trend flat

$358.92 +4.00% Tape +6.71 (+0.0 vs prior)

Updated 2026-08-21 09:39:37 · conf 83 · quality 85 · Neutral · tier 2

Call vol 786,951 · Put vol 785,895 · Call OI 649,110 · Put OI 455,404 · P/C vol 1.00

Refresh data History List

+6.7

Composite

Confidence

Quality

0.96

Stability

352.78

P/E (fwd 145.90)

1.902

Beta

1.34M

Mkt cap

6.0

Stable composite

Why this read

Composite

+7 flat

|composite|
OI bias

59% calls flat

1,104,514 total
Vol bias

50% calls flat

1,572,846 vol
Stability

0.96 +stable

7d rolling
Confidence

83 +high

qual 85
Composite Δ

+0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

786,951

Call volume

785,895

Put volume

649,110

Call OI

455,404

Put OI

1.00

P/C vol

0.70

P/C OI

$350.00

Wall strike

46,162

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 41 · Retail/opt 50 · mixed

Alignment: Mixed Insiders: Sell Street: Mixed Options: Mixed

Institutional interest

Retail activity

Updated 2026-08-21 09:16:13

Earnings backtest

No earnings backtest yet. The cron will populate this once TSLA has enough reported quarters.

Fundamentals & ownership

$498.83

52w high

$297.38

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1290 total on record · tape Δ +0.0

WhenPriceTapeStable

2026-08-18 22:04:16 333.90 21.08 —

2026-08-18 22:05:20 333.90 21.08 —

2026-08-18 22:06:16 333.90 21.08 —

2026-08-18 22:07:14 333.90 21.08 —

2026-08-18 22:08:15 333.90 21.08 —

2026-08-18 22:09:16 333.90 21.08 —

2026-08-18 22:10:29 333.90 21.08 —

2026-08-18 22:11:12 333.90 21.08 —

2026-08-18 22:12:14 333.90 21.08 —

2026-08-18 22:16:15 333.90 21.08 —

2026-08-18 22:16:18 333.90 21.08 —

2026-08-18 22:18:24 333.90 21.08 —

2026-08-18 22:19:11 333.90 21.08 —

2026-08-18 22:20:29 333.90 21.08 —

2026-08-18 22:21:11 333.90 21.08 —

2026-08-18 22:22:15 333.90 21.08 —

2026-08-18 22:23:13 333.90 21.08 —

2026-08-18 22:24:14 333.90 21.08 —

2026-08-18 22:25:20 333.90 21.08 —

2026-08-18 22:26:01 333.90 21.08 —

2026-08-18 22:26:14 333.90 21.08 —

2026-08-18 22:27:12 333.90 21.08 —

2026-08-18 22:28:15 333.90 21.08 —

2026-08-18 22:29:13 333.90 21.08 —

2026-08-18 22:30:43 333.90 21.08 —