FD FlowDesk

TTWO

Take-Two Interactive Software Inc Media Bullish
$232.95 Market closed -0.24% Tape +22.05

Updated 2026-08-25 20:19:40 · conf 63 · quality 67 · Bullish · tier 2

Call vol 1,358 · Put vol 791 · Call OI 10,024 · Put OI 7,412 · P/C vol 0.58

Refresh data Sign in to set alert History List
Day range $232.93 — $232.93
$232.93
Open
$232.93
Prev close
44,017
Mkt cap
—
P/E
+22.1
Composite
63
Confidence
67
Quality
0.00
Stability
—
P/E
0.9824
Beta
44,017
Mkt cap
13.0
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    +22 +mild
    |composite|
  • OI bias
    57% calls flat
    17,436 total
  • Vol bias
    63% calls +bullish
    2,149 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    63 med
    qual 67

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,358
Call volume
791
Put volume
10,024
Call OI
7,412
Put OI
0.58
P/C vol
0.74
P/C OI
$190.00
Wall strike
3,867
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 70 · Retail/opt 63 · bullish

Alignment: BullishInsiders: MixedStreet: BuyOptions: Call
70
Institutional interest
63
Retail activity

Updated 2026-08-26 04:02:33

Earnings backtest

No earnings backtest yet. The cron will populate this once TTWO has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
10.4167
P/B
6.8259
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

110 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 05:27:27 232.93 22.05 13.01
2026-08-26 05:34:32 232.93 22.05 13.01
2026-08-26 05:40:43 232.93 22.05 13.01
2026-08-26 05:46:24 232.93 22.05 13.01
2026-08-26 05:51:25 232.93 22.05 13.01
2026-08-26 05:57:29 232.93 22.05 13.01
2026-08-26 06:03:25 232.93 22.05 13.01
2026-08-26 06:09:21 232.93 22.05 13.01
2026-08-26 06:14:32 232.93 22.05 13.01
2026-08-26 06:19:42 232.93 22.05 13.01
2026-08-26 06:25:29 232.93 22.05 13.01
2026-08-26 06:31:00 232.93 22.05 13.01
2026-08-26 06:36:29 232.93 22.05 13.01
2026-08-26 06:41:32 232.93 22.05 13.01
2026-08-26 06:47:37 232.93 22.05 13.01
2026-08-26 06:53:22 232.93 22.05 13.01
2026-08-26 06:58:30 232.93 22.05 13.01
2026-08-26 07:04:32 232.93 22.05 13.01
2026-08-26 07:09:32 232.93 22.05 13.01
2026-08-26 07:14:40 232.93 22.05 13.01
2026-08-26 07:20:46 232.93 22.05 13.01
2026-08-26 07:26:26 232.93 22.05 13.01
2026-08-26 07:33:38 232.93 22.05 13.01
2026-08-26 07:38:42 232.93 22.05 13.01
2026-08-26 07:45:45 232.93 22.05 13.01