FD FlowDesk

UBER

Road & Rail Bullish Trend flat
$78.69 +0.18% Tape +35.27 (+0.0 vs prior)

Updated 2026-08-21 09:39:45 · conf 87 · quality 90 · Bullish · tier 1

Call vol 39,746 · Put vol 12,795 · Call OI 136,992 · Put OI 114,057 · P/C vol 0.32

Refresh data History List
+35.3
Composite
87
Confidence
90
Quality
1.00
Stability
16.20
P/E (fwd 23.54)
1.268
Beta
155.15B
Mkt cap
32.9
Stable composite

Why this read

  • Composite
    +35 +mild
    |composite|
  • OI bias
    55% calls flat
    251,049 total
  • Vol bias
    76% calls +bullish
    52,541 vol
  • Stability
    1 +stable
    7d rolling
  • Confidence
    87 +high
    qual 90
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Options data

Public delayed tape used for the composite score · source: nasdaq.

39,746
Call volume
12,795
Put volume
136,992
Call OI
114,057
Put OI
0.32
P/C vol
0.83
P/C OI
$80.00
Wall strike
25,883
Wall OI
2
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Money flow

Inst 55 · Retail/opt 76 · bullish

Alignment: Bullish Insiders: Sell Street: Buy Options: Call
55
Institutional interest
76
Retail activity

Updated 2026-08-21 10:02:13

Earnings backtest

No earnings backtest yet. The cron will populate this once UBER has enough reported quarters.

Fundamentals & ownership

$101.99
52w high
$65.41
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 380 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-20 12:59:33 78.04 38.32 25.10
2026-08-20 13:04:50 78.04 38.32 25.10
2026-08-20 13:10:41 78.04 38.32 25.10
2026-08-20 13:15:47 78.04 38.32 25.10
2026-08-20 13:20:47 78.04 38.32 25.10
2026-08-20 13:26:30 78.04 38.32 25.10
2026-08-20 13:32:34 78.04 38.32 25.10
2026-08-20 13:38:28 78.04 38.32 25.10
2026-08-20 13:43:28 78.04 38.32 25.10
2026-08-20 13:48:58 78.04 38.32 25.10
2026-08-20 13:54:31 78.04 38.32 25.10
2026-08-20 13:59:39 78.04 38.32 25.10
2026-08-20 14:05:39 78.04 38.32 25.10
2026-08-20 14:11:31 78.04 38.32 25.10
2026-08-20 14:16:44 78.04 38.32 25.10
2026-08-20 14:22:33 78.04 38.32 25.10
2026-08-20 14:28:31 78.04 38.32 25.10
2026-08-20 14:33:37 79.45 38.32 25.10
2026-08-20 14:39:32 79.45 38.32 25.10
2026-08-20 14:44:49 79.45 38.32 25.10
2026-08-20 14:50:55 79.98 38.32 25.10
2026-08-20 14:56:37 79.98 38.32 25.10
2026-08-20 15:03:06 79.98 38.32 25.10
2026-08-20 15:08:23 80.00 38.32 25.10
2026-08-20 15:14:13 80.00 38.32 —